| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 09/06/24 | 8.70 |
9.10
|
8.85
| 4.60% | 1.96% | 6,599 | 58,389 | 8.70 | 9.10 | | |
|
2
| 09/05/24 | 8.60 |
8.70
|
8.68
| 0.00% | -0.23% | 2,106 | 18,288 | 8.60 | 8.70 | | |
|
3
| 08/23/24 | 8.30 |
8.90
|
8.48
| 12.66% | 7.34% | 1,864 | 15,814 | 8.30 | 8.90 | | |
|
4
| 10/24/24 | 7.85 |
8.00
|
7.98
| 2.56% | 1.79% | 1,752 | 13,976 | 7.85 | 8.00 | | |
|
5
| 01/13/25 | 7.20 |
7.15
|
7.17
| 0.00% | -0.69% | 1,500 | 10,749 | 7.15 | 7.25 | | |
|
6
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
7
| 01/14/25 | 7.20 |
7.20
|
7.19
| 0.70% | 0.28% | 1,434 | 10,317 | 7.15 | 7.20 | | |
|
8
| 09/19/24 | 8.40 |
8.60
|
8.57
| 2.99% | -0.58% | 1,178 | 10,091 | 8.35 | 8.60 | | |
|
9
| 12/03/24 | 7.55 |
8.10
|
7.68
| 1.25% | -4.00% | 1,165 | 8,948 | 7.50 | 8.10 | | |
|
10
| 08/28/24 | 8.80 |
8.90
|
8.88
| 0.56% | 0.45% | 1,052 | 9,343 | 8.80 | 8.90 | | |
|
11
| 12/05/24 | 8.10 |
8.20
|
8.14
| 1.23% | 2.01% | 1,000 | 8,144 | 8.10 | 8.20 | | |
|
12
| 09/30/24 | 8.75 |
8.95
|
8.84
| 4.07% | 2.79% | 1,000 | 8,843 | 8.75 | 8.95 | | |
|
13
| 03/14/25 | 7.65 |
7.60
|
7.33
| -1.30% | -4.81% | 954 | 6,988 | 7.00 | 7.70 | | |
|
14
| 08/19/24 | 8.15 |
8.00
|
8.07
| -1.84% | -1.47% | 860 | 6,937 | 8.00 | 8.15 | | |
|
15
| 09/10/24 | 9.05 |
9.15
|
9.03
| 3.39% | -0.55% | 854 | 7,715 | 8.85 | 9.15 | | |
|
16
| 09/12/24 | 9.10 |
8.90
|
8.99
| -0.56% | -1.53% | 763 | 6,860 | 8.90 | 9.10 | | |
|
17
| 09/23/24 | 8.50 |
8.80
|
8.52
| -1.12% | -1.84% | 732 | 6,235 | 8.35 | 8.80 | | |
|
18
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
19
| 09/20/24 | 8.60 |
8.90
|
8.68
| 3.49% | 1.28% | 713 | 6,192 | 8.60 | 8.90 | | |
|
20
| 01/29/25 | 7.15 |
7.15
|
7.15
| 0.00% | 0.00% | 650 | 4,648 | 7.15 | 7.15 | | |
|
21
| 10/02/24 | 8.60 |
8.75
|
8.70
| -2.23% | -1.58% | 612 | 5,323 | 8.60 | 8.75 | | |
|
22
| 01/09/25 | 7.80 |
7.40
|
7.57
| -5.13% | -2.95% | 539 | 4,081 | 7.40 | 7.80 | | |
|
23
| 10/03/24 | 8.60 |
8.55
|
8.56
| -2.29% | -1.61% | 526 | 4,502 | 8.55 | 8.60 | | |
|
24
| 09/18/24 | 8.65 |
8.35
|
8.62
| -4.57% | -1.71% | 507 | 4,370 | 8.35 | 8.65 | | |
|
25
| 10/23/24 | 8.00 |
7.80
|
7.84
| -1.27% | -1.26% | 502 | 3,938 | 7.80 | 8.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|