| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/29/24 | 7.85 |
7.80
|
7.84
| -0.64% | -0.38% | 165 | 1,294 | 7.80 | 7.85 | | |
|
2
| 10/28/24 | 7.90 |
7.85
|
7.87
| -1.88% | -1.38% | 390 | 3,068 | 7.85 | 7.90 | | |
|
3
| 08/21/24 | 7.90 |
7.90
|
7.90
| -1.25% | -2.11% | 22 | 174 | 7.90 | 7.90 | | |
|
4
| 11/13/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 10 | 80 | 7.95 | 7.95 | | |
|
5
| 11/12/24 | 7.95 |
7.95
|
7.95
| 0.00% | 0.00% | 5 | 40 | 7.95 | 7.95 | | |
|
6
| 11/06/24 | 7.95 |
7.95
|
7.95
| 0.00% | -2.69% | 121 | 962 | 7.95 | 7.95 | | |
|
7
| 10/18/24 | 7.95 |
7.90
|
7.92
| -0.63% | -0.38% | 209 | 1,655 | 7.90 | 7.95 | | |
|
8
| 10/17/24 | 7.95 |
7.95
|
7.95
| -0.63% | -1.85% | 55 | 437 | 7.95 | 7.95 | | |
|
9
| 10/24/24 | 7.85 |
8.00
|
7.98
| 2.56% | 1.79% | 1,752 | 13,976 | 7.85 | 8.00 | | |
|
10
| 10/23/24 | 8.00 |
7.80
|
7.84
| -1.27% | -1.26% | 502 | 3,938 | 7.80 | 8.00 | | |
|
11
| 11/22/24 | 8.10 |
8.10
|
8.10
| -2.41% | -2.41% | 300 | 2,430 | 8.10 | 8.10 | | |
|
12
| 11/20/24 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 205 | 1,661 | 8.10 | 8.10 | | |
|
13
| 11/15/24 | 8.10 |
8.10
|
8.10
| 0.00% | 0.00% | 160 | 1,296 | 8.10 | 8.10 | | |
|
14
| 11/14/24 | 8.10 |
8.10
|
8.10
| 1.89% | 1.89% | 100 | 810 | 8.10 | 8.10 | | |
|
15
| 08/19/24 | 8.15 |
8.00
|
8.07
| -1.84% | -1.47% | 860 | 6,937 | 8.00 | 8.15 | | |
|
16
| 10/31/24 | 8.20 |
7.95
|
8.17
| 1.92% | 4.21% | 124 | 1,013 | 7.95 | 8.20 | | |
|
17
| 10/22/24 | 8.00 |
7.90
|
7.94
| -3.66% | -3.17% | 259 | 2,058 | 7.90 | 8.20 | | |
|
18
| 10/21/24 | 8.20 |
8.20
|
8.20
| 3.80% | 3.54% | 396 | 3,247 | 8.20 | 8.20 | | |
|
19
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
20
| 08/14/24 | 8.20 |
8.15
|
8.19
| 0.00% | -1.09% | 100 | 819 | 8.15 | 8.20 | | |
|
21
| 11/21/24 | 8.30 |
8.30
|
8.30
| 2.47% | 2.47% | 215 | 1,785 | 8.30 | 8.30 | | |
|
22
| 08/08/24 | 8.30 |
8.15
|
8.28
| -7.39% | -0.84% | 150 | 1,241 | 8.15 | 8.30 | | |
|
23
| 10/09/24 | 8.35 |
8.30
|
8.32
| -0.60% | -0.60% | 469 | 3,902 | 8.30 | 8.35 | | |
|
24
| 10/07/24 | 8.40 |
8.35
|
8.37
| -0.60% | -0.36% | 68 | 569 | 8.35 | 8.40 | | |
|
25
| 10/04/24 | 8.40 |
8.40
|
8.40
| -1.75% | -1.87% | 9 | 76 | 8.40 | 8.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.96%
|