| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 09/06/24 | 8.70 |
9.10
|
8.85
| 4.60% | 1.96% | 6,599 | 58,389 | 8.70 | 9.10 | | |
|
2
| 09/05/24 | 8.60 |
8.70
|
8.68
| 0.00% | -0.23% | 2,106 | 18,288 | 8.60 | 8.70 | | |
|
3
| 08/23/24 | 8.30 |
8.90
|
8.48
| 12.66% | 7.34% | 1,864 | 15,814 | 8.30 | 8.90 | | |
|
4
| 10/24/24 | 7.85 |
8.00
|
7.98
| 2.56% | 1.79% | 1,752 | 13,976 | 7.85 | 8.00 | | |
|
5
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
6
| 09/19/24 | 8.40 |
8.60
|
8.57
| 2.99% | -0.58% | 1,178 | 10,091 | 8.35 | 8.60 | | |
|
7
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
8
| 07/10/24 | 9.20 |
9.00
|
9.11
| 0.00% | 0.00% | 1,030 | 9,380 | 9.00 | 9.20 | | |
|
9
| 08/28/24 | 8.80 |
8.90
|
8.88
| 0.56% | 0.45% | 1,052 | 9,343 | 8.80 | 8.90 | | |
|
10
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
11
| 09/30/24 | 8.75 |
8.95
|
8.84
| 4.07% | 2.79% | 1,000 | 8,843 | 8.75 | 8.95 | | |
|
12
| 07/02/24 | 9.30 |
9.00
|
9.07
| -5.26% | -4.02% | 857 | 7,773 | 9.00 | 9.30 | | |
|
13
| 09/10/24 | 9.05 |
9.15
|
9.03
| 3.39% | -0.55% | 854 | 7,715 | 8.85 | 9.15 | | |
|
14
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
15
| 06/19/24 | 9.15 |
9.35
|
9.44
| 2.75% | 3.74% | 750 | 7,082 | 9.15 | 9.50 | | |
|
16
| 08/19/24 | 8.15 |
8.00
|
8.07
| -1.84% | -1.47% | 860 | 6,937 | 8.00 | 8.15 | | |
|
17
| 09/12/24 | 9.10 |
8.90
|
8.99
| -0.56% | -1.53% | 763 | 6,860 | 8.90 | 9.10 | | |
|
18
| 07/09/24 | 9.10 |
9.00
|
9.11
| 0.00% | 1.22% | 690 | 6,288 | 9.00 | 9.25 | | |
|
19
| 09/23/24 | 8.50 |
8.80
|
8.52
| -1.12% | -1.84% | 732 | 6,235 | 8.35 | 8.80 | | |
|
20
| 09/20/24 | 8.60 |
8.90
|
8.68
| 3.49% | 1.28% | 713 | 6,192 | 8.60 | 8.90 | | |
|
21
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
22
| 05/21/24 | 9.75 |
9.30
|
9.44
| -4.62% | -2.98% | 572 | 5,401 | 9.30 | 9.75 | | |
|
23
| 10/02/24 | 8.60 |
8.75
|
8.70
| -2.23% | -1.58% | 612 | 5,323 | 8.60 | 8.75 | | |
|
24
| 05/07/24 | 9.20 |
9.30
|
9.22
| 1.09% | 0.33% | 529 | 4,878 | 8.85 | 9.30 | | |
|
25
| 07/01/24 | 9.40 |
9.50
|
9.45
| 1.06% | 0.64% | 500 | 4,727 | 9.40 | 9.50 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.96%
|