| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | |  | | | | | | | | | |
|
1
| 02/05/25 | 7.00 |
6.90
|
6.97
| -1.43% | -0.85% | 459 | 3,197 | 6.90 | 7.00 | | |
|
2
| 03/05/25 | 7.00 |
7.00
|
7.00
| 0.00% | 0.00% | 8 | 56 | 7.00 | 7.00 | | |
|
3
| 03/04/25 | 7.00 |
7.00
|
7.00
| -6.67% | -6.42% | 190 | 1,330 | 7.00 | 7.00 | | |
|
4
| 02/24/25 | 7.00 |
7.00
|
7.00
| -4.11% | -4.11% | 81 | 567 | 7.00 | 7.00 | | |
|
5
| 02/03/25 | 7.05 |
7.00
|
7.03
| -2.10% | -1.68% | 40 | 281 | 7.00 | 7.05 | | |
|
6
| 01/29/25 | 7.15 |
7.15
|
7.15
| 0.00% | 0.00% | 650 | 4,648 | 7.15 | 7.15 | | |
|
7
| 01/28/25 | 7.15 |
7.15
|
7.15
| 0.00% | 0.00% | 250 | 1,788 | 7.15 | 7.15 | | |
|
8
| 01/27/25 | 7.15 |
7.15
|
7.15
| 0.00% | 0.00% | 20 | 143 | 7.15 | 7.15 | | |
|
9
| 01/24/25 | 7.20 |
7.15
|
7.15
| -1.38% | -1.38% | 500 | 3,576 | 7.15 | 7.20 | | |
|
10
| 01/13/25 | 7.20 |
7.15
|
7.17
| 0.00% | -0.69% | 1,500 | 10,749 | 7.15 | 7.25 | | |
|
11
| 01/10/25 | 7.40 |
7.15
|
7.22
| -3.38% | -4.62% | 150 | 1,083 | 7.15 | 7.40 | | |
|
12
| 01/17/25 | 7.20 |
7.20
|
7.20
| 0.00% | 0.14% | 20 | 144 | 7.20 | 7.20 | | |
|
13
| 01/14/25 | 7.20 |
7.20
|
7.19
| 0.70% | 0.28% | 1,434 | 10,317 | 7.15 | 7.20 | | |
|
14
| 02/06/25 | 7.25 |
7.25
|
7.25
| 5.07% | 4.02% | 15 | 109 | 7.25 | 7.25 | | |
|
15
| 01/22/25 | 7.25 |
7.25
|
7.25
| 0.00% | 0.00% | 44 | 319 | 7.25 | 7.25 | | |
|
16
| 01/21/25 | 7.25 |
7.25
|
7.25
| 0.00% | 0.00% | 95 | 689 | 7.25 | 7.25 | | |
|
17
| 01/20/25 | 7.25 |
7.25
|
7.25
| 0.69% | 0.69% | 10 | 73 | 7.25 | 7.25 | | |
|
18
| 02/27/25 | 7.30 |
7.30
|
7.30
| 0.00% | 0.00% | 358 | 2,613 | 7.30 | 7.30 | | |
|
19
| 02/26/25 | 7.30 |
7.30
|
7.30
| 4.29% | 4.29% | 200 | 1,460 | 7.30 | 7.30 | | |
|
20
| 02/20/25 | 7.30 |
7.30
|
7.30
| -1.35% | -1.35% | 500 | 3,650 | 7.30 | 7.30 | | |
|
21
| 02/19/25 | 7.40 |
7.40
|
7.40
| 2.07% | 2.07% | 60 | 444 | 7.40 | 7.40 | | |
|
22
| 01/09/25 | 7.80 |
7.40
|
7.57
| -5.13% | -2.95% | 539 | 4,081 | 7.40 | 7.80 | | |
|
23
| 03/06/25 | 7.50 |
7.50
|
7.50
| 7.14% | 7.14% | 159 | 1,193 | 7.50 | 7.50 | | |
|
24
| 02/28/25 | 7.40 |
7.50
|
7.48
| 2.74% | 2.47% | 352 | 2,632 | 7.40 | 7.50 | | |
|
25
| 04/02/25 | 7.60 |
7.60
|
7.60
| 0.00% | 0.00% | 25 | 190 | 7.60 | 7.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|