JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/12/247.95 7.95 7.95 0.00%0.00%5407.957.95  
2 10/04/248.40 8.40 8.40 -1.75%-1.87%9768.408.40  
3 11/13/247.95 7.95 7.95 0.00%0.00%10807.957.95  
4 09/04/248.70 8.70 8.70 1.16%1.16%10878.708.70  
5 06/05/249.15 9.15 9.15 -2.66%-2.66%10929.159.15  
6 09/25/248.50 8.50 8.50 -3.41%-0.23%141198.508.50  
7 06/26/249.00 9.00 9.00 0.56%0.11%161449.009.00  
8 08/21/247.90 7.90 7.90 -1.25%-2.11%221747.907.90  
9 06/12/249.15 9.15 9.15 -0.54%-0.54%201839.159.15  
10 05/31/249.30 9.30 9.30 -3.13%-3.13%262429.309.30  
11 06/14/249.10 9.35 9.13 2.75%0.11%373389.109.35  
12 08/01/249.00 9.00 9.00 4.05%3.45%393519.009.00  
13 06/21/249.35 9.35 9.35 0.00%-0.95%454219.359.35  
14 10/17/247.95 7.95 7.95 -0.63%-1.85%554377.957.95  
15 09/03/248.60 8.60 8.60 -1.15%-0.69%564828.608.60  
16 10/07/248.40 8.35 8.37 -0.60%-0.36%685698.358.40  
17 07/15/249.00 9.00 9.00 0.00%-1.21%665949.009.00  
18 06/24/249.10 8.95 9.05 -4.28%-3.21%756798.959.10  
19 10/10/248.65 8.65 8.65 4.22%3.97%806928.658.65  
20 11/14/248.10 8.10 8.10 1.89%1.89%1008108.108.10  
21 08/14/248.20 8.15 8.19 0.00%-1.09%1008198.158.20  
22 07/04/249.05 9.05 9.05 0.56%0.56%1009059.059.05  
23 06/17/249.10 9.10 9.10 -2.67%-0.33%1029289.109.10  
24 05/27/249.30 9.30 9.30 0.00%-1.48%1009309.309.30  
25 11/06/247.95 7.95 7.95 0.00%-2.69%1219627.957.95  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -11.96%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook