JDPL-R-A : Historical prices
FilterFilter   Company: JADROPLOV D.D.  Ticker: JDPL-R-A (ZSE: JDPL)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/08/257.80 7.80 7.80 -1.89%-1.89%3237.807.80  
2 11/12/247.95 7.95 7.95 0.00%0.00%5407.957.95  
3 03/05/257.00 7.00 7.00 0.00%0.00%8567.007.00  
4 01/20/257.25 7.25 7.25 0.69%0.69%10737.257.25  
5 10/04/248.40 8.40 8.40 -1.75%-1.87%9768.408.40  
6 04/01/257.60 7.60 7.60 -3.80%-3.80%10767.607.60  
7 11/13/247.95 7.95 7.95 0.00%0.00%10807.957.95  
8 09/04/248.70 8.70 8.70 1.16%1.16%10878.708.70  
9 12/17/248.05 8.05 8.05 -0.62%0.00%12978.058.05  
10 02/06/257.25 7.25 7.25 5.07%4.02%151097.257.25  
11 09/25/248.50 8.50 8.50 -3.41%-0.23%141198.508.50  
12 01/27/257.15 7.15 7.15 0.00%0.00%201437.157.15  
13 01/17/257.20 7.20 7.20 0.00%0.14%201447.207.20  
14 08/21/247.90 7.90 7.90 -1.25%-2.11%221747.907.90  
15 04/02/257.60 7.60 7.60 0.00%0.00%251907.607.60  
16 12/06/248.20 8.20 8.20 0.00%0.74%241978.208.20  
17 02/03/257.05 7.00 7.03 -2.10%-1.68%402817.007.05  
18 03/21/257.90 7.90 7.90 3.95%3.95%403167.907.90  
19 01/22/257.25 7.25 7.25 0.00%0.00%443197.257.25  
20 10/17/247.95 7.95 7.95 -0.63%-1.85%554377.957.95  
21 02/19/257.40 7.40 7.40 2.07%2.07%604447.407.40  
22 09/03/248.60 8.60 8.60 -1.15%-0.69%564828.608.60  
23 12/10/247.85 7.85 7.85 -4.27%-4.27%725657.857.85  
24 02/24/257.00 7.00 7.00 -4.11%-4.11%815677.007.00  
25 10/07/248.40 8.35 8.37 -0.60%-0.36%685698.358.40  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -3.80%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook