| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
2
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
3
| 05/07/24 | 9.20 |
9.30
|
9.22
| 1.09% | 0.33% | 529 | 4,878 | 8.85 | 9.30 | | |
|
4
| 05/08/24 | 9.20 |
9.20
|
9.20
| -1.08% | -0.22% | 130 | 1,196 | 9.20 | 9.20 | | |
|
5
| 05/09/24 | 9.30 |
9.30
|
9.30
| 1.09% | 1.09% | 200 | 1,860 | 9.30 | 9.30 | | |
|
6
| 05/10/24 | 9.30 |
9.30
|
9.30
| 0.00% | 0.00% | 200 | 1,860 | 9.30 | 9.30 | | |
|
7
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
8
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
9
| 05/16/24 | 9.55 |
9.60
|
9.57
| 3.23% | 2.03% | 200 | 1,914 | 9.55 | 9.60 | | |
|
10
| 05/17/24 | 9.40 |
9.70
|
9.59
| 1.04% | 0.21% | 300 | 2,877 | 9.40 | 9.70 | | |
|
11
| 05/20/24 | 9.70 |
9.75
|
9.73
| 0.52% | 1.46% | 198 | 1,926 | 9.70 | 9.75 | | |
|
12
| 05/21/24 | 9.75 |
9.30
|
9.44
| -4.62% | -2.98% | 572 | 5,401 | 9.30 | 9.75 | | |
|
13
| 05/27/24 | 9.30 |
9.30
|
9.30
| 0.00% | -1.48% | 100 | 930 | 9.30 | 9.30 | | |
|
14
| 05/28/24 | 9.60 |
9.60
|
9.60
| 3.23% | 3.23% | 400 | 3,840 | 9.55 | 9.60 | | |
|
15
| 05/31/24 | 9.30 |
9.30
|
9.30
| -3.13% | -3.13% | 26 | 242 | 9.30 | 9.30 | | |
|
16
| 06/03/24 | 9.25 |
9.40
|
9.29
| 1.08% | -0.11% | 352 | 3,271 | 9.25 | 9.40 | | |
|
17
| 06/04/24 | 9.40 |
9.40
|
9.40
| 0.00% | 1.18% | 500 | 4,700 | 9.40 | 9.40 | | |
|
18
| 06/05/24 | 9.15 |
9.15
|
9.15
| -2.66% | -2.66% | 10 | 92 | 9.15 | 9.15 | | |
|
19
| 06/07/24 | 9.20 |
9.20
|
9.20
| 0.55% | 0.55% | 111 | 1,021 | 9.20 | 9.20 | | |
|
20
| 06/12/24 | 9.15 |
9.15
|
9.15
| -0.54% | -0.54% | 20 | 183 | 9.15 | 9.15 | | |
|
21
| 06/13/24 | 9.15 |
9.10
|
9.12
| -0.55% | -0.33% | 167 | 1,523 | 9.10 | 9.15 | | |
|
22
| 06/14/24 | 9.10 |
9.35
|
9.13
| 2.75% | 0.11% | 37 | 338 | 9.10 | 9.35 | | |
|
23
| 06/17/24 | 9.10 |
9.10
|
9.10
| -2.67% | -0.33% | 102 | 928 | 9.10 | 9.10 | | |
|
24
| 06/19/24 | 9.15 |
9.35
|
9.44
| 2.75% | 3.74% | 750 | 7,082 | 9.15 | 9.50 | | |
|
25
| 06/21/24 | 9.35 |
9.35
|
9.35
| 0.00% | -0.95% | 45 | 421 | 9.35 | 9.35 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.96%
|