| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/08/24 | 8.30 |
8.15
|
8.28
| -7.39% | -0.84% | 150 | 1,241 | 8.15 | 8.30 | | |
|
2
| 07/02/24 | 9.30 |
9.00
|
9.07
| -5.26% | -4.02% | 857 | 7,773 | 9.00 | 9.30 | | |
|
3
| 10/11/24 | 8.65 |
8.20
|
8.60
| -5.20% | -0.58% | 226 | 1,943 | 8.20 | 8.65 | | |
|
4
| 05/21/24 | 9.75 |
9.30
|
9.44
| -4.62% | -2.98% | 572 | 5,401 | 9.30 | 9.75 | | |
|
5
| 05/14/24 | 9.40 |
9.30
|
9.38
| -4.62% | -2.19% | 440 | 4,126 | 9.30 | 9.40 | | |
|
6
| 09/18/24 | 8.65 |
8.35
|
8.62
| -4.57% | -1.71% | 507 | 4,370 | 8.35 | 8.65 | | |
|
7
| 05/02/24 | 8.90 |
8.80
|
8.80
| -4.35% | -2.11% | 836 | 7,356 | 8.55 | 8.95 | | |
|
8
| 06/24/24 | 9.10 |
8.95
|
9.05
| -4.28% | -3.21% | 75 | 679 | 8.95 | 9.10 | | |
|
9
| 07/23/24 | 9.05 |
8.85
|
9.01
| -3.80% | -2.07% | 293 | 2,640 | 8.85 | 9.05 | | |
|
10
| 10/22/24 | 8.00 |
7.90
|
7.94
| -3.66% | -3.17% | 259 | 2,058 | 7.90 | 8.20 | | |
|
11
| 09/25/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.23% | 14 | 119 | 8.50 | 8.50 | | |
|
12
| 05/31/24 | 9.30 |
9.30
|
9.30
| -3.13% | -3.13% | 26 | 242 | 9.30 | 9.30 | | |
|
13
| 09/17/24 | 8.80 |
8.75
|
8.77
| -2.78% | -2.56% | 300 | 2,631 | 8.75 | 8.80 | | |
|
14
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
15
| 07/29/24 | 8.85 |
8.85
|
8.85
| -2.75% | -1.12% | 342 | 3,027 | 8.85 | 8.85 | | |
|
16
| 06/17/24 | 9.10 |
9.10
|
9.10
| -2.67% | -0.33% | 102 | 928 | 9.10 | 9.10 | | |
|
17
| 06/05/24 | 9.15 |
9.15
|
9.15
| -2.66% | -2.66% | 10 | 92 | 9.15 | 9.15 | | |
|
18
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
19
| 11/22/24 | 8.10 |
8.10
|
8.10
| -2.41% | -2.41% | 300 | 2,430 | 8.10 | 8.10 | | |
|
20
| 10/03/24 | 8.60 |
8.55
|
8.56
| -2.29% | -1.61% | 526 | 4,502 | 8.55 | 8.60 | | |
|
21
| 07/31/24 | 8.85 |
8.65
|
8.70
| -2.26% | -1.69% | 307 | 2,670 | 8.65 | 8.85 | | |
|
22
| 10/02/24 | 8.60 |
8.75
|
8.70
| -2.23% | -1.58% | 612 | 5,323 | 8.60 | 8.75 | | |
|
23
| 08/06/24 | 8.20 |
8.80
|
8.35
| -2.22% | -7.22% | 500 | 4,173 | 7.45 | 8.80 | | |
|
24
| 09/11/24 | 9.15 |
8.95
|
9.13
| -2.19% | 1.11% | 130 | 1,188 | 8.95 | 9.15 | | |
|
25
| 10/28/24 | 7.90 |
7.85
|
7.87
| -1.88% | -1.38% | 390 | 3,068 | 7.85 | 7.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.96%
|