| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 08/08/24 | 8.30 |
8.15
|
8.28
| -7.39% | -0.84% | 150 | 1,241 | 8.15 | 8.30 | | |
|
2
| 03/04/25 | 7.00 |
7.00
|
7.00
| -6.67% | -6.42% | 190 | 1,330 | 7.00 | 7.00 | | |
|
3
| 10/11/24 | 8.65 |
8.20
|
8.60
| -5.20% | -0.58% | 226 | 1,943 | 8.20 | 8.65 | | |
|
4
| 01/09/25 | 7.80 |
7.40
|
7.57
| -5.13% | -2.95% | 539 | 4,081 | 7.40 | 7.80 | | |
|
5
| 04/04/25 | 7.30 |
7.25
|
7.27
| -4.61% | -4.34% | 408 | 2,968 | 7.25 | 7.30 | | |
|
6
| 09/18/24 | 8.65 |
8.35
|
8.62
| -4.57% | -1.71% | 507 | 4,370 | 8.35 | 8.65 | | |
|
7
| 12/10/24 | 7.85 |
7.85
|
7.85
| -4.27% | -4.27% | 72 | 565 | 7.85 | 7.85 | | |
|
8
| 02/24/25 | 7.00 |
7.00
|
7.00
| -4.11% | -4.11% | 81 | 567 | 7.00 | 7.00 | | |
|
9
| 04/01/25 | 7.60 |
7.60
|
7.60
| -3.80% | -3.80% | 10 | 76 | 7.60 | 7.60 | | |
|
10
| 10/22/24 | 8.00 |
7.90
|
7.94
| -3.66% | -3.17% | 259 | 2,058 | 7.90 | 8.20 | | |
|
11
| 09/25/24 | 8.50 |
8.50
|
8.50
| -3.41% | -0.23% | 14 | 119 | 8.50 | 8.50 | | |
|
12
| 01/10/25 | 7.40 |
7.15
|
7.22
| -3.38% | -4.62% | 150 | 1,083 | 7.15 | 7.40 | | |
|
13
| 09/17/24 | 8.80 |
8.75
|
8.77
| -2.78% | -2.56% | 300 | 2,631 | 8.75 | 8.80 | | |
|
14
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
15
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
16
| 11/22/24 | 8.10 |
8.10
|
8.10
| -2.41% | -2.41% | 300 | 2,430 | 8.10 | 8.10 | | |
|
17
| 10/03/24 | 8.60 |
8.55
|
8.56
| -2.29% | -1.61% | 526 | 4,502 | 8.55 | 8.60 | | |
|
18
| 10/02/24 | 8.60 |
8.75
|
8.70
| -2.23% | -1.58% | 612 | 5,323 | 8.60 | 8.75 | | |
|
19
| 09/11/24 | 9.15 |
8.95
|
9.13
| -2.19% | 1.11% | 130 | 1,188 | 8.95 | 9.15 | | |
|
20
| 02/03/25 | 7.05 |
7.00
|
7.03
| -2.10% | -1.68% | 40 | 281 | 7.00 | 7.05 | | |
|
21
| 12/30/24 | 7.85 |
7.70
|
7.76
| -1.91% | -1.65% | 200 | 1,552 | 7.70 | 7.85 | | |
|
22
| 01/08/25 | 7.80 |
7.80
|
7.80
| -1.89% | -1.89% | 3 | 23 | 7.80 | 7.80 | | |
|
23
| 10/28/24 | 7.90 |
7.85
|
7.87
| -1.88% | -1.38% | 390 | 3,068 | 7.85 | 7.90 | | |
|
24
| 12/18/24 | 7.90 |
7.90
|
7.90
| -1.86% | -1.86% | 127 | 1,003 | 7.90 | 7.90 | | |
|
25
| 08/19/24 | 8.15 |
8.00
|
8.07
| -1.84% | -1.47% | 860 | 6,937 | 8.00 | 8.15 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -7.05%
|