| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/06/24 | 8.20 |
8.80
|
8.35
| -2.22% | -7.22% | 500 | 4,173 | 7.45 | 8.80 | | |
|
2
| 03/04/25 | 7.00 |
7.00
|
7.00
| -6.67% | -6.42% | 190 | 1,330 | 7.00 | 7.00 | | |
|
3
| 10/16/24 | 8.20 |
8.00
|
8.10
| -2.44% | -5.81% | 729 | 5,906 | 8.00 | 8.20 | | |
|
4
| 03/14/25 | 7.65 |
7.60
|
7.33
| -1.30% | -4.81% | 954 | 6,988 | 7.00 | 7.70 | | |
|
5
| 01/10/25 | 7.40 |
7.15
|
7.22
| -3.38% | -4.62% | 150 | 1,083 | 7.15 | 7.40 | | |
|
6
| 12/10/24 | 7.85 |
7.85
|
7.85
| -4.27% | -4.27% | 72 | 565 | 7.85 | 7.85 | | |
|
7
| 02/24/25 | 7.00 |
7.00
|
7.00
| -4.11% | -4.11% | 81 | 567 | 7.00 | 7.00 | | |
|
8
| 12/03/24 | 7.55 |
8.10
|
7.68
| 1.25% | -4.00% | 1,165 | 8,948 | 7.50 | 8.10 | | |
|
9
| 04/01/25 | 7.60 |
7.60
|
7.60
| -3.80% | -3.80% | 10 | 76 | 7.60 | 7.60 | | |
|
10
| 10/22/24 | 8.00 |
7.90
|
7.94
| -3.66% | -3.17% | 259 | 2,058 | 7.90 | 8.20 | | |
|
11
| 01/09/25 | 7.80 |
7.40
|
7.57
| -5.13% | -2.95% | 539 | 4,081 | 7.40 | 7.80 | | |
|
12
| 11/06/24 | 7.95 |
7.95
|
7.95
| 0.00% | -2.69% | 121 | 962 | 7.95 | 7.95 | | |
|
13
| 09/17/24 | 8.80 |
8.75
|
8.77
| -2.78% | -2.56% | 300 | 2,631 | 8.75 | 8.80 | | |
|
14
| 11/22/24 | 8.10 |
8.10
|
8.10
| -2.41% | -2.41% | 300 | 2,430 | 8.10 | 8.10 | | |
|
15
| 08/21/24 | 7.90 |
7.90
|
7.90
| -1.25% | -2.11% | 22 | 174 | 7.90 | 7.90 | | |
|
16
| 01/08/25 | 7.80 |
7.80
|
7.80
| -1.89% | -1.89% | 3 | 23 | 7.80 | 7.80 | | |
|
17
| 10/04/24 | 8.40 |
8.40
|
8.40
| -1.75% | -1.87% | 9 | 76 | 8.40 | 8.40 | | |
|
18
| 12/18/24 | 7.90 |
7.90
|
7.90
| -1.86% | -1.86% | 127 | 1,003 | 7.90 | 7.90 | | |
|
19
| 10/17/24 | 7.95 |
7.95
|
7.95
| -0.63% | -1.85% | 55 | 437 | 7.95 | 7.95 | | |
|
20
| 09/23/24 | 8.50 |
8.80
|
8.52
| -1.12% | -1.84% | 732 | 6,235 | 8.35 | 8.80 | | |
|
21
| 08/30/24 | 8.60 |
8.60
|
8.60
| -1.71% | -1.71% | 343 | 2,950 | 8.60 | 8.60 | | |
|
22
| 09/18/24 | 8.65 |
8.35
|
8.62
| -4.57% | -1.71% | 507 | 4,370 | 8.35 | 8.65 | | |
|
23
| 02/03/25 | 7.05 |
7.00
|
7.03
| -2.10% | -1.68% | 40 | 281 | 7.00 | 7.05 | | |
|
24
| 12/30/24 | 7.85 |
7.70
|
7.76
| -1.91% | -1.65% | 200 | 1,552 | 7.70 | 7.85 | | |
|
25
| 10/03/24 | 8.60 |
8.55
|
8.56
| -2.29% | -1.61% | 526 | 4,502 | 8.55 | 8.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|