| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/23/24 | 8.30 |
8.90
|
8.48
| 12.66% | 7.34% | 1,864 | 15,814 | 8.30 | 8.90 | | |
|
2
| 05/03/24 | 9.10 |
9.20
|
9.19
| 4.55% | 4.43% | 1,031 | 9,471 | 9.10 | 9.30 | | |
|
3
| 06/28/24 | 9.35 |
9.40
|
9.39
| 4.44% | 4.33% | 456 | 4,283 | 9.35 | 9.40 | | |
|
4
| 08/26/24 | 8.80 |
8.85
|
8.84
| -0.56% | 4.25% | 120 | 1,061 | 8.80 | 8.85 | | |
|
5
| 10/31/24 | 8.20 |
7.95
|
8.17
| 1.92% | 4.21% | 124 | 1,013 | 7.95 | 8.20 | | |
|
6
| 10/10/24 | 8.65 |
8.65
|
8.65
| 4.22% | 3.97% | 80 | 692 | 8.65 | 8.65 | | |
|
7
| 06/19/24 | 9.15 |
9.35
|
9.44
| 2.75% | 3.74% | 750 | 7,082 | 9.15 | 9.50 | | |
|
8
| 10/21/24 | 8.20 |
8.20
|
8.20
| 3.80% | 3.54% | 396 | 3,247 | 8.20 | 8.20 | | |
|
9
| 08/01/24 | 9.00 |
9.00
|
9.00
| 4.05% | 3.45% | 39 | 351 | 9.00 | 9.00 | | |
|
10
| 07/19/24 | 9.15 |
9.20
|
9.16
| 2.22% | 3.39% | 325 | 2,975 | 9.15 | 9.20 | | |
|
11
| 05/28/24 | 9.60 |
9.60
|
9.60
| 3.23% | 3.23% | 400 | 3,840 | 9.55 | 9.60 | | |
|
12
| 05/13/24 | 9.40 |
9.75
|
9.59
| 4.84% | 3.12% | 951 | 9,117 | 9.40 | 9.75 | | |
|
13
| 09/30/24 | 8.75 |
8.95
|
8.84
| 4.07% | 2.79% | 1,000 | 8,843 | 8.75 | 8.95 | | |
|
14
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
15
| 11/21/24 | 8.30 |
8.30
|
8.30
| 2.47% | 2.47% | 215 | 1,785 | 8.30 | 8.30 | | |
|
16
| 05/16/24 | 9.55 |
9.60
|
9.57
| 3.23% | 2.03% | 200 | 1,914 | 9.55 | 9.60 | | |
|
17
| 09/06/24 | 8.70 |
9.10
|
8.85
| 4.60% | 1.96% | 6,599 | 58,389 | 8.70 | 9.10 | | |
|
18
| 11/14/24 | 8.10 |
8.10
|
8.10
| 1.89% | 1.89% | 100 | 810 | 8.10 | 8.10 | | |
|
19
| 10/24/24 | 7.85 |
8.00
|
7.98
| 2.56% | 1.79% | 1,752 | 13,976 | 7.85 | 8.00 | | |
|
20
| 05/20/24 | 9.70 |
9.75
|
9.73
| 0.52% | 1.46% | 198 | 1,926 | 9.70 | 9.75 | | |
|
21
| 09/20/24 | 8.60 |
8.90
|
8.68
| 3.49% | 1.28% | 713 | 6,192 | 8.60 | 8.90 | | |
|
22
| 07/09/24 | 9.10 |
9.00
|
9.11
| 0.00% | 1.22% | 690 | 6,288 | 9.00 | 9.25 | | |
|
23
| 06/04/24 | 9.40 |
9.40
|
9.40
| 0.00% | 1.18% | 500 | 4,700 | 9.40 | 9.40 | | |
|
24
| 09/26/24 | 8.60 |
8.60
|
8.60
| 1.18% | 1.18% | 306 | 2,632 | 8.60 | 8.60 | | |
|
25
| 09/04/24 | 8.70 |
8.70
|
8.70
| 1.16% | 1.16% | 10 | 87 | 8.70 | 8.70 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -11.96%
|