| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/23/24 | 8.30 |
8.90
|
8.48
| 12.66% | 7.34% | 1,864 | 15,814 | 8.30 | 8.90 | | |
|
2
| 03/06/25 | 7.50 |
7.50
|
7.50
| 7.14% | 7.14% | 159 | 1,193 | 7.50 | 7.50 | | |
|
3
| 02/26/25 | 7.30 |
7.30
|
7.30
| 4.29% | 4.29% | 200 | 1,460 | 7.30 | 7.30 | | |
|
4
| 08/26/24 | 8.80 |
8.85
|
8.84
| -0.56% | 4.25% | 120 | 1,061 | 8.80 | 8.85 | | |
|
5
| 10/31/24 | 8.20 |
7.95
|
8.17
| 1.92% | 4.21% | 124 | 1,013 | 7.95 | 8.20 | | |
|
6
| 02/06/25 | 7.25 |
7.25
|
7.25
| 5.07% | 4.02% | 15 | 109 | 7.25 | 7.25 | | |
|
7
| 10/10/24 | 8.65 |
8.65
|
8.65
| 4.22% | 3.97% | 80 | 692 | 8.65 | 8.65 | | |
|
8
| 03/21/25 | 7.90 |
7.90
|
7.90
| 3.95% | 3.95% | 40 | 316 | 7.90 | 7.90 | | |
|
9
| 12/04/24 | 7.75 |
8.10
|
7.98
| 0.00% | 3.91% | 284 | 2,267 | 7.75 | 8.10 | | |
|
10
| 03/17/25 | 7.60 |
7.60
|
7.60
| 0.00% | 3.68% | 115 | 874 | 7.60 | 7.60 | | |
|
11
| 10/21/24 | 8.20 |
8.20
|
8.20
| 3.80% | 3.54% | 396 | 3,247 | 8.20 | 8.20 | | |
|
12
| 09/30/24 | 8.75 |
8.95
|
8.84
| 4.07% | 2.79% | 1,000 | 8,843 | 8.75 | 8.95 | | |
|
13
| 09/09/24 | 9.10 |
8.85
|
9.08
| -2.75% | 2.60% | 1,436 | 13,037 | 8.85 | 9.20 | | |
|
14
| 12/12/24 | 8.00 |
8.10
|
8.05
| 3.18% | 2.55% | 115 | 926 | 8.00 | 8.10 | | |
|
15
| 11/21/24 | 8.30 |
8.30
|
8.30
| 2.47% | 2.47% | 215 | 1,785 | 8.30 | 8.30 | | |
|
16
| 02/28/25 | 7.40 |
7.50
|
7.48
| 2.74% | 2.47% | 352 | 2,632 | 7.40 | 7.50 | | |
|
17
| 01/02/25 | 7.95 |
7.95
|
7.95
| 3.25% | 2.45% | 92 | 731 | 7.95 | 7.95 | | |
|
18
| 02/19/25 | 7.40 |
7.40
|
7.40
| 2.07% | 2.07% | 60 | 444 | 7.40 | 7.40 | | |
|
19
| 12/05/24 | 8.10 |
8.20
|
8.14
| 1.23% | 2.01% | 1,000 | 8,144 | 8.10 | 8.20 | | |
|
20
| 03/11/25 | 7.65 |
7.65
|
7.65
| 2.00% | 2.00% | 100 | 765 | 7.65 | 7.65 | | |
|
21
| 09/06/24 | 8.70 |
9.10
|
8.85
| 4.60% | 1.96% | 6,599 | 58,389 | 8.70 | 9.10 | | |
|
22
| 11/14/24 | 8.10 |
8.10
|
8.10
| 1.89% | 1.89% | 100 | 810 | 8.10 | 8.10 | | |
|
23
| 10/24/24 | 7.85 |
8.00
|
7.98
| 2.56% | 1.79% | 1,752 | 13,976 | 7.85 | 8.00 | | |
|
24
| 09/20/24 | 8.60 |
8.90
|
8.68
| 3.49% | 1.28% | 713 | 6,192 | 8.60 | 8.90 | | |
|
25
| 09/26/24 | 8.60 |
8.60
|
8.60
| 1.18% | 1.18% | 306 | 2,632 | 8.60 | 8.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -3.80%
|