| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/07/05 | |
3.32
|
3.32
| 25.00% | 25.00% | 1,323 | 4,390 | 3.32 | 3.32 | 3.32 | 5.97 |
|
2
| 09/28/05 | |
2.65
|
2.65
| 0.00% | 0.00% | 1,000 | 2,654 | 2.65 | 2.65 | 2.12 | 3.32 |
|
3
| 11/28/05 | |
3.38
|
3.38
| -12.07% | -12.07% | 700 | 2,369 | 3.38 | 3.38 | 3.05 | 4.11 |
|
4
| 01/23/06 | |
3.08
|
3.08
| 0.00% | 0.04% | 595 | 1,833 | 3.08 | 3.12 | 1.99 | 3.08 |
|
5
| 08/17/05 | |
2.65
|
2.65
| 0.00% | 0.00% | 500 | 1,327 | 2.65 | 2.65 | 2.65 | 3.32 |
|
6
| 07/22/05 | |
2.65
|
2.65
| -20.00% | | 500 | 1,327 | 2.65 | 2.65 | 2.65 | 3.32 |
|
7
| 03/22/04 | |
1.33
|
0.00
| | | 500 | 664 | 1.33 | 1.33 | | |
|
8
| 10/17/08 | 5.31 |
5.31
|
5.31
| 0.00% | 0.00% | 492 | 2,612 | 5.31 | 5.31 | | 5.31 |
|
9
| 01/11/08 | |
6.64
|
6.72
| -15.25% | -3.58% | 490 | 3,294 | 6.64 | 7.83 | 6.64 | 7.83 |
|
10
| 01/15/09 | 4.78 |
4.78
|
4.78
| -5.26% | -5.26% | 472 | 2,255 | 4.78 | 4.78 | 4.78 | 4.98 |
|
11
| 09/25/07 | |
6.64
|
6.64
| 0.00% | | 470 | 3,119 | 6.64 | 6.64 | 3.74 | 13.14 |
|
12
| 03/17/05 | |
3.32
|
0.00
| 25.00% | | 455 | 1,510 | 3.32 | 3.32 | | |
|
13
| 03/10/05 | |
1.33
|
0.00
| 0.00% | | 455 | 957 | 1.33 | 2.65 | | |
|
14
| 12/05/05 | |
3.40
|
3.40
| 0.39% | 0.39% | 433 | 1,471 | 3.40 | 3.40 | 3.05 | 4.31 |
|
15
| 03/22/06 | |
1.99
|
2.19
| -35.30% | -28.75% | 432 | 948 | 1.99 | 2.34 | 2.14 | 3.58 |
|
16
| 08/03/06 | 2.81 |
4.25
|
0.00
| 59.20% | | 406 | 1,200 | 2.81 | 4.25 | | |
|
17
| 12/29/06 | 5.97 |
5.97
|
0.00
| 12.50% | | 376 | 2,246 | 5.97 | 5.97 | | |
|
18
| 03/14/07 | 6.64 |
6.64
|
6.64
| 2.12% | 2.46% | 367 | 2,435 | 6.64 | 6.64 | 6.90 | 13.27 |
|
19
| 09/21/06 | |
3.98
|
3.98
| 8.73% | 8.73% | 366 | 1,458 | 3.98 | 3.98 | 3.98 | 4.51 |
|
20
| 09/14/06 | |
3.66
|
3.66
| -21.14% | -21.14% | 366 | 1,341 | 3.66 | 3.66 | 2.66 | 4.51 |
|
21
| 05/11/06 | |
2.67
|
2.68
| -25.56% | -25.33% | 340 | 910 | 2.67 | 2.72 | 2.68 | 3.72 |
|
22
| 01/16/08 | |
6.64
|
6.64
| 0.00% | -1.16% | 335 | 2,225 | 6.64 | 6.70 | 6.37 | 7.83 |
|
23
| 11/04/05 | |
3.05
|
3.05
| -8.00% | -8.00% | 330 | 1,007 | 3.05 | 3.05 | 3.05 | 5.97 |
|
24
| 01/30/07 | 6.37 |
6.50
|
6.48
| 8.80% | | 298 | 1,930 | 6.37 | 6.50 | 4.98 | 13.27 |
|
25
| 01/09/08 | |
7.83
|
6.97
| 0.00% | -10.98% | 270 | 1,882 | 6.90 | 7.83 | 2.00 | 7.83 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|