KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 09/25/07  6.64 6.64 0.00% 4703,1196.646.643.7413.14
2 05/17/076.64 6.64 0.00 33.33% 2001,3276.646.64  
3 04/10/074.98 4.98 0.00 -25.00% 1004984.984.98  
4 03/27/076.64 6.64 0.00 0.00% 1901,2616.646.64  
5 01/30/076.37 6.50 6.48 8.80% 2981,9306.376.504.9813.27
6 12/29/065.97 5.97 0.00 12.50% 3762,2465.975.97  
7 08/08/06  4.65 4.65 9.38% 502324.654.653.054.63
8 08/03/062.81 4.25 0.00 59.20% 4061,2002.814.25  
9 07/22/05  2.65 2.65 -20.00% 5001,3272.652.652.653.32
10 03/17/05  3.32 0.00 25.00% 4551,5103.323.32  
11 03/11/05  2.65 0.00 100.01% 1895022.652.65  
12 03/10/05  1.33 0.00 0.00% 4559571.332.65  
13 03/22/04  1.33 0.00   5006641.331.33  
14 03/22/06  1.99 2.19 -35.30%-28.75%4329481.992.342.143.58
15 05/11/06  2.67 2.68 -25.56%-25.33%3409102.672.722.683.72
16 11/16/05  3.05 3.05 -23.30%-23.30%1203663.053.053.325.97
17 09/14/06  3.66 3.66 -21.14%-21.14%3661,3413.663.662.664.51
18 02/05/08  5.31 5.31 -20.00%-20.08%10535.315.315.576.64
19 04/12/06  3.58 3.58 -15.62%-15.62%1926883.583.582.654.38
20 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
21 11/28/05  3.38 3.38 -12.07%-12.07%7002,3693.383.383.054.11
22 01/09/08  7.83 6.97 0.00%-10.98%2701,8826.907.832.007.83
23 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
24 12/12/05  3.05 3.05 -10.16%-10.16%2567813.053.053.053.58
25 03/20/085.97 5.97 5.97 -10.00%-10.00%15905.975.97 6.64
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook