KODS-R-A: Historical prices

Filter Company: KORDUN D.D. Ticker: KODS-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

03/22/04

1.33

0.00

500

664

1.33

03/10/05

1.33

0.00

0.00%

455

957

1.33

2.65

03/11/05

2.65

0.00

100.01%

189

502

2.65

03/17/05

3.32

0.00

25.00%

455

1,510

3.32

07/22/05

2.65

-20.00%

500

1,327

2.65

3.32

08/17/05

2.65

0.00%

500

1,327

2.65

3.32

09/28/05

2.65

0.00%

1,000

2,654

2.65

2.12

3.32

10/07/05

3.32

25.00%

1,323

4,390

3.32

5.97

11/04/05

3.05

-8.00%

330

1,007

3.05

5.97

11/11/05

3.32

8.70%

100

332

3.32

3.05

3.98

11/14/05

3.58

8.00%

100

358

3.58

3.19

3.98

11/15/05

3.98

11.11%

125

498

3.98

3.32

5.97

11/16/05

3.05

-23.30%

120

366

3.05

3.32

5.97

11/17/05

3.78

23.90%

100

378

3.78

3.85

4.65

11/18/05

3.85

1.72%

100

385

3.85

3.78

4.65

11/28/05

3.38

-12.07%

700

2,369

3.38

3.05

4.11

12/05/05

3.40

0.39%

433

1,471

3.40

3.05

4.31

12/12/05

3.05

-10.16%

256

781

3.05

3.58

12/21/05

3.08

0.87%

125

385

3.08

3.58

01/23/06

3.08

0.00%

0.04%

595

1,833

3.08

3.12

1.99

3.08

02/15/06

3.08

0.00%

-0.04%

142

437

3.08

2.34

3.58

03/22/06

1.99

2.19

-35.30%

-28.75%

432

948

1.99

2.34

2.14

3.58

03/23/06

3.58

79.88%

63.34%

220

788

3.58

2.19

3.58

04/06/06

3.58

0.00%

174

624

3.58

4.25

04/07/06

4.25

18.52%

361

4.25

3.58

4.25

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 33.33%

MojeDionice.com SPONSOR:

KODS-R-A : Historical prices