KODS-R-A: Historical prices

Filter Company: KORDUN D.D. Ticker: KODS-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/29/08

6.64

25.00%

6.64

09/28/06

4.78

5.91%

4.78

4.83

6.37

12/04/06

5.31

0.00%

-3.10%

5.31

4.91

5.31

02/05/08

5.31

-20.00%

-20.08%

5.31

5.57

6.64

03/20/08

5.97

-10.00%

5.97

6.64

03/19/08

6.64

0.00%

100

6.64

5.97

11/13/07

8.89

-10.67%

116

8.89

7.70

8.89

10/12/06

5.97

-6.25%

119

5.97

7.70

10/24/07

9.95

50.00%

199

9.95

6.77

10.62

08/08/06

4.65

9.38%

232

4.65

3.05

4.63

01/02/08

7.83

1.72%

235

7.83

7.43

7.83

01/14/09

5.04

-5.00%

277

5.04

10/17/06

5.97

0.00%

299

5.97

7.43

10/18/06

5.57

5.77

-6.67%

-3.40%

317

5.57

5.97

5.31

7.43

11/11/05

3.32

8.70%

100

332

3.32

3.05

3.98

11/14/05

3.58

8.00%

100

358

3.58

3.19

3.98

04/07/06

4.25

18.52%

361

4.25

3.58

4.25

11/16/05

3.05

-23.30%

120

366

3.05

3.32

5.97

11/17/05

3.78

23.90%

100

378

3.78

3.85

4.65

09/29/06

6.37

33.30%

382

6.37

5.97

7.70

12/21/05

3.08

0.87%

125

385

3.08

3.58

11/18/05

3.85

1.72%

100

385

3.85

3.78

4.65

02/15/06

3.08

0.00%

-0.04%

142

437

3.08

2.34

3.58

04/10/07

4.98

0.00

-25.00%

100

498

4.98

11/15/05

3.98

11.11%

125

498

3.98

3.32

5.97

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 33.33%

MojeDionice.com SPONSOR:

KODS-R-A : Historical prices