KODS-R-A: Historical prices

Filter Company: KORDUN D.D. Ticker: KODS-R-A (ZSE)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

07/17/09

4.78

0.00%

166

793

4.78

5.64

01/14/09

5.04

-5.00%

277

5.04

10/17/08

5.31

0.00%

492

2,612

5.31

03/20/08

5.97

-10.00%

5.97

6.64

03/19/08

6.64

0.00%

100

6.64

5.97

02/29/08

6.64

25.00%

6.64

05/17/07

6.64

0.00

33.33%

200

1,327

6.64

04/10/07

4.98

0.00

-25.00%

100

498

4.98

03/27/07

6.64

0.00

0.00%

190

1,261

6.64

12/29/06

5.97

0.00

12.50%

376

2,246

5.97

08/03/06

2.81

4.25

0.00

59.20%

406

1,200

2.81

4.25

03/17/05

3.32

0.00

25.00%

455

1,510

3.32

03/11/05

2.65

0.00

100.01%

189

502

2.65

03/10/05

1.33

0.00

0.00%

455

957

1.33

2.65

03/22/04

1.33

0.00

500

664

1.33

01/23/06

3.08

0.00%

0.04%

595

1,833

3.08

3.12

1.99

3.08

01/09/08

7.83

6.97

0.00%

-10.98%

270

1,882

6.90

7.83

2.00

7.83

09/28/05

2.65

0.00%

1,000

2,654

2.65

2.12

3.32

03/22/06

1.99

2.19

-35.30%

-28.75%

432

948

1.99

2.34

2.14

3.58

03/23/06

3.58

79.88%

63.34%

220

788

3.58

2.19

3.58

02/15/06

3.08

0.00%

-0.04%

142

437

3.08

2.34

3.58

04/12/06

3.58

-15.62%

192

688

3.58

2.65

4.38

08/17/05

2.65

0.00%

500

1,327

2.65

3.32

07/22/05

2.65

-20.00%

500

1,327

2.65

3.32

09/14/06

3.66

-21.14%

366

1,341

3.66

2.66

4.51

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: 33.33%

MojeDionice.com SPONSOR:

KODS-R-A : Historical prices