KODS-R-A : Historical prices
FilterFilter   Company: KORDUN D.D.  Ticker: KODS-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/07  7.70 7.70 -13.43%-13.43%1209247.707.707.708.23
2 11/13/07  8.89 8.89 -10.67%-10.67%131168.898.897.708.89
3 01/02/08  7.83 7.83 1.72%1.72%302357.837.837.437.83
4 03/14/076.64 6.64 6.64 2.12%2.46%3672,4356.646.646.9013.27
5 10/24/07  9.95 9.95 50.00%50.00%201999.959.956.7710.62
6 01/11/08  6.64 6.72 -15.25%-3.58%4903,2946.647.836.647.83
7 10/22/07  6.64 6.64 0.00%0.00%1661,1026.646.646.649.95
8 10/18/07  6.64 6.64 0.00%0.00%2061,3676.646.646.649.95
9 01/16/08  6.64 6.64 0.00%-1.16%3352,2256.646.706.377.83
10 10/17/06  5.97 5.97 0.00%0.00%502995.975.975.977.43
11 10/12/06  5.97 5.97 -6.25%-6.25%201195.975.975.977.70
12 09/29/06  6.37 6.37 33.30%33.30%603826.376.375.977.70
13 07/14/085.72 5.72 5.72 0.00%0.00%2401,3735.725.725.726.64
14 07/07/085.72 5.72 5.72 1.89%1.89%2501,4305.725.725.726.50
15 07/01/085.61 5.61 5.61 -6.00%-6.00%905055.615.615.616.50
16 02/05/08  5.31 5.31 -20.00%-20.08%10535.315.315.576.64
17 10/23/06  5.31 5.31 -4.74%-7.96%1005315.315.315.317.43
18 10/26/06  5.31 5.31 0.03%0.05%1759305.315.315.316.64
19 10/18/06  5.57 5.77 -6.67%-3.40%553175.575.975.317.43
20 08/11/085.31 5.31 5.31 -7.19%-7.19%1869875.315.315.316.63
21 11/14/06  5.31 5.48 -0.05%3.12%2501,3705.315.975.316.50
22 01/30/076.37 6.50 6.48 8.80% 2981,9306.376.504.9813.27
23 12/04/06  5.31 5.31 0.00%-3.10%8425.315.314.915.31
24 09/28/06  4.78 4.78 5.91%5.91%6294.784.784.836.37
25 07/15/094.78 4.78 4.78 0.00%0.00%2009564.784.784.785.57
123
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 33.33%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook