| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/24/07 | |
9.95
|
9.95
| 50.00% | 50.00% | 20 | 199 | 9.95 | 9.95 | 6.77 | 10.62 |
|
2
| 11/13/07 | |
8.89
|
8.89
| -10.67% | -10.67% | 13 | 116 | 8.89 | 8.89 | 7.70 | 8.89 |
|
3
| 01/11/08 | |
6.64
|
6.72
| -15.25% | -3.58% | 490 | 3,294 | 6.64 | 7.83 | 6.64 | 7.83 |
|
4
| 01/09/08 | |
7.83
|
6.97
| 0.00% | -10.98% | 270 | 1,882 | 6.90 | 7.83 | 2.00 | 7.83 |
|
5
| 01/02/08 | |
7.83
|
7.83
| 1.72% | 1.72% | 30 | 235 | 7.83 | 7.83 | 7.43 | 7.83 |
|
6
| 12/27/07 | |
7.70
|
7.70
| -13.43% | -13.43% | 120 | 924 | 7.70 | 7.70 | 7.70 | 8.23 |
|
7
| 01/16/08 | |
6.64
|
6.64
| 0.00% | -1.16% | 335 | 2,225 | 6.64 | 6.70 | 6.37 | 7.83 |
|
8
| 03/19/08 | 6.64 |
6.64
|
6.64
| 0.00% | 0.00% | 15 | 100 | 6.64 | 6.64 | | 5.97 |
|
9
| 02/29/08 | |
6.64
|
6.64
| 25.00% | 25.00% | 1 | 7 | 6.64 | 6.64 | | 6.64 |
|
10
| 10/22/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 166 | 1,102 | 6.64 | 6.64 | 6.64 | 9.95 |
|
11
| 10/18/07 | |
6.64
|
6.64
| 0.00% | 0.00% | 206 | 1,367 | 6.64 | 6.64 | 6.64 | 9.95 |
|
12
| 09/25/07 | |
6.64
|
6.64
| 0.00% | | 470 | 3,119 | 6.64 | 6.64 | 3.74 | 13.14 |
|
13
| 05/17/07 | 6.64 |
6.64
|
0.00
| 33.33% | | 200 | 1,327 | 6.64 | 6.64 | | |
|
14
| 03/27/07 | 6.64 |
6.64
|
0.00
| 0.00% | | 190 | 1,261 | 6.64 | 6.64 | | |
|
15
| 03/14/07 | 6.64 |
6.64
|
6.64
| 2.12% | 2.46% | 367 | 2,435 | 6.64 | 6.64 | 6.90 | 13.27 |
|
16
| 01/30/07 | 6.37 |
6.50
|
6.48
| 8.80% | | 298 | 1,930 | 6.37 | 6.50 | 4.98 | 13.27 |
|
17
| 09/29/06 | |
6.37
|
6.37
| 33.30% | 33.30% | 60 | 382 | 6.37 | 6.37 | 5.97 | 7.70 |
|
18
| 03/20/08 | 5.97 |
5.97
|
5.97
| -10.00% | -10.00% | 15 | 90 | 5.97 | 5.97 | | 6.64 |
|
19
| 12/29/06 | 5.97 |
5.97
|
0.00
| 12.50% | | 376 | 2,246 | 5.97 | 5.97 | | |
|
20
| 11/14/06 | |
5.31
|
5.48
| -0.05% | 3.12% | 250 | 1,370 | 5.31 | 5.97 | 5.31 | 6.50 |
|
21
| 10/18/06 | |
5.57
|
5.77
| -6.67% | -3.40% | 55 | 317 | 5.57 | 5.97 | 5.31 | 7.43 |
|
22
| 10/17/06 | |
5.97
|
5.97
| 0.00% | 0.00% | 50 | 299 | 5.97 | 5.97 | 5.97 | 7.43 |
|
23
| 10/12/06 | |
5.97
|
5.97
| -6.25% | -6.25% | 20 | 119 | 5.97 | 5.97 | 5.97 | 7.70 |
|
24
| 07/14/08 | 5.72 |
5.72
|
5.72
| 0.00% | 0.00% | 240 | 1,373 | 5.72 | 5.72 | 5.72 | 6.64 |
|
25
| 07/07/08 | 5.72 |
5.72
|
5.72
| 1.89% | 1.89% | 250 | 1,430 | 5.72 | 5.72 | 5.72 | 6.50 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 33.33%
|