| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 10/29/24 | 4.70 |
4.60
|
4.60
| 0.00% | -1.50% | 2,220 | 10,214 | 4.50 | 4.70 | | |
|
2
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
3
| 10/05/23 | 4.96 |
5.00
|
4.99
| 0.40% | 0.40% | 1,595 | 7,958 | 4.96 | 5.00 | | |
|
4
| 07/17/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 1,411 | 7,055 | 5.00 | 5.00 | | |
|
5
| 08/29/23 | 5.00 |
5.00
|
4.95
| -1.96% | -3.13% | 1,202 | 5,954 | 4.80 | 5.00 | | |
|
6
| 10/30/24 | 4.60 |
4.60
|
4.60
| 0.00% | 0.00% | 1,000 | 4,600 | 4.60 | 4.60 | | |
|
7
| 10/11/24 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 1,000 | 4,800 | 4.80 | 4.80 | | |
|
8
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
9
| 10/18/24 | 4.70 |
4.60
|
4.67
| 0.00% | 0.65% | 820 | 3,828 | 4.60 | 4.70 | | |
|
10
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
11
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
12
| 11/12/24 | 4.70 |
4.76
|
4.71
| 1.28% | 0.21% | 728 | 3,428 | 4.70 | 4.76 | | |
|
13
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
14
| 07/15/24 | 4.90 |
5.00
|
4.93
| 2.04% | 0.61% | 712 | 3,509 | 4.90 | 5.00 | | |
|
15
| 10/01/24 | 4.86 |
4.70
|
4.82
| -3.29% | -0.82% | 670 | 3,229 | 4.70 | 4.86 | | |
|
16
| 05/03/24 | 4.94 |
4.88
|
4.90
| 0.41% | 0.20% | 612 | 2,997 | 4.88 | 4.94 | | |
|
17
| 09/19/23 | 4.90 |
4.98
|
4.92
| 3.32% | 1.86% | 602 | 2,960 | 4.90 | 4.98 | | |
|
18
| 10/07/24 | 4.80 |
4.80
|
4.80
| 2.13% | -0.41% | 600 | 2,880 | 4.80 | 4.80 | | |
|
19
| 11/16/23 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 600 | 3,000 | 5.00 | 5.00 | | |
|
20
| 07/25/24 | 5.05 |
5.00
|
5.01
| -0.99% | -0.79% | 598 | 2,999 | 5.00 | 5.05 | | |
|
21
| 07/31/24 | 5.00 |
5.10
|
5.08
| 2.00% | 1.60% | 580 | 2,948 | 5.00 | 5.15 | | |
|
22
| 11/11/24 | 4.70 |
4.70
|
4.70
| 2.17% | 2.17% | 574 | 2,698 | 4.70 | 4.70 | | |
|
23
| 09/12/23 | 4.86 |
4.82
|
4.83
| -1.63% | -1.43% | 548 | 2,648 | 4.82 | 4.86 | | |
|
24
| 10/08/24 | 4.80 |
4.80
|
4.80
| 0.00% | 0.00% | 500 | 2,400 | 4.80 | 4.80 | | |
|
25
| 07/12/24 | 4.90 |
4.90
|
4.90
| 0.00% | 0.00% | 500 | 2,450 | 4.90 | 4.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.66%
|