| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 08/08/24 | 4.80 |
4.80
|
4.80
| -6.80% | -6.80% | 170 | 816 | 4.80 | 4.80 | | |
|
2
| 03/05/24 | 5.00 |
5.40
|
5.01
| -4.42% | -6.70% | 410 | 2,054 | 5.00 | 5.40 | | |
|
3
| 11/15/24 | 4.82 |
4.82
|
4.82
| -5.49% | -5.49% | 130 | 627 | 4.82 | 4.82 | | |
|
4
| 01/16/24 | 4.86 |
4.86
|
4.86
| -4.71% | -4.71% | 143 | 695 | 4.86 | 4.86 | | |
|
5
| 12/21/23 | 4.90 |
4.88
|
4.89
| -4.31% | -4.12% | 252 | 1,233 | 4.88 | 4.90 | | |
|
6
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
7
| 12/18/23 | 5.10 |
5.10
|
5.10
| -3.77% | -3.77% | 190 | 969 | 5.10 | 5.10 | | |
|
8
| 06/13/24 | 5.00 |
4.82
|
4.83
| -3.60% | -3.40% | 430 | 2,078 | 4.82 | 5.00 | | |
|
9
| 10/16/24 | 4.70 |
4.60
|
4.64
| -4.17% | -3.33% | 464 | 2,153 | 4.60 | 4.70 | | |
|
10
| 08/29/23 | 5.00 |
5.00
|
4.95
| -1.96% | -3.13% | 1,202 | 5,954 | 4.80 | 5.00 | | |
|
11
| 10/11/23 | 4.88 |
4.88
|
4.88
| -2.40% | -2.20% | 31 | 151 | 4.88 | 4.88 | | |
|
12
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
|
13
| 11/16/23 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 600 | 3,000 | 5.00 | 5.00 | | |
|
14
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
15
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
|
16
| 10/29/24 | 4.70 |
4.60
|
4.60
| 0.00% | -1.50% | 2,220 | 10,214 | 4.50 | 4.70 | | |
|
17
| 09/12/23 | 4.86 |
4.82
|
4.83
| -1.63% | -1.43% | 548 | 2,648 | 4.82 | 4.86 | | |
|
18
| 09/02/24 | 4.88 |
4.88
|
4.88
| -1.21% | -1.21% | 64 | 312 | 4.88 | 4.88 | | |
|
19
| 09/06/23 | 4.88 |
4.88
|
4.88
| -2.40% | -1.21% | 422 | 2,059 | 4.88 | 4.88 | | |
|
20
| 09/05/23 | 4.88 |
5.00
|
4.94
| 0.00% | -1.20% | 108 | 534 | 4.88 | 5.00 | | |
|
21
| 11/09/23 | 5.10 |
5.10
|
5.10
| -2.86% | -1.16% | 348 | 1,775 | 5.10 | 5.10 | | |
|
22
| 08/22/23 | 5.20 |
5.20
|
5.20
| -0.95% | -1.14% | 84 | 437 | 5.20 | 5.20 | | |
|
23
| 05/23/24 | 4.90 |
4.80
|
4.82
| -0.41% | -1.03% | 362 | 1,744 | 4.80 | 4.90 | | |
|
24
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
|
25
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.66%
|