KTJV-R-A: Historical prices

Filter Company: KUTJEVO d.d. Ticker: KTJV-R-A (ZSE: KTJV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/26/24

5.35

5.65

5.37

5.61%

1.32%

500

2,685

5.35

5.65

01/25/24

5.30

5.35

5.30

0.94%

0.00%

300

1,591

5.30

5.35

01/18/24

5.30

1.92%

5.30

12/14/23

5.30

-0.93%

-0.19%

189

1,002

5.30

12/11/23

5.30

5.35

5.31

0.94%

1.92%

100

531

5.30

5.35

07/22/24

5.25

5.30

5.25

0.95%

1.74%

250

1,314

5.25

5.30

01/17/24

5.20

7.00%

5.20

12/08/23

5.20

5.30

5.21

1.92%

0.19%

350

1,822

5.20

5.30

12/07/23

5.20

0.00%

100

520

5.20

12/06/23

5.20

1.96%

300

1,560

5.20

08/22/23

5.20

-0.95%

-1.14%

437

5.20

08/01/24

5.15

0.98%

1.38%

258

5.15

07/19/24

5.15

5.25

5.16

1.94%

2.18%

727

3,749

5.15

5.25

11/14/24

5.10

6.25%

150

765

5.10

01/12/24

5.10

0.00%

163

5.10

01/10/24

5.10

2.00%

102

5.10

12/18/23

5.10

-3.77%

190

969

5.10

12/05/23

5.10

0.00%

5.10

11/23/23

5.10

2.00%

5.10

11/09/23

5.10

-2.86%

-1.16%

348

1,775

5.10

11/06/23

5.10

5.25

5.16

2.94%

1.18%

852

4,397

5.10

5.25

10/30/23

5.10

2.00%

3.45%

134

683

5.10

08/24/23

5.20

5.10

5.11

-1.92%

-1.73%

1,811

9,257

5.10

5.20

03/27/24

5.05

-6.48%

0.80%

363

1,833

5.05

11/22/24

5.00

3.73%

425

5.00

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -5.66%

MojeDionice.com SPONSOR:

KTJV-R-A : Historical prices