| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/22/23 | 5.20 |
5.20
|
5.20
| -0.95% | -1.14% | 84 | 437 | 5.20 | 5.20 | | |
|
2
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
3
| 08/29/23 | 5.00 |
5.00
|
4.95
| -1.96% | -3.13% | 1,202 | 5,954 | 4.80 | 5.00 | | |
|
4
| 08/30/23 | 5.00 |
5.00
|
5.00
| 0.00% | 1.01% | 200 | 1,000 | 5.00 | 5.00 | | |
|
5
| 08/31/23 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 371 | 1,855 | 5.00 | 5.00 | | |
|
6
| 09/01/23 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
|
7
| 09/04/23 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 200 | 1,000 | 5.00 | 5.00 | | |
|
8
| 09/05/23 | 4.88 |
5.00
|
4.94
| 0.00% | -1.20% | 108 | 534 | 4.88 | 5.00 | | |
|
9
| 09/06/23 | 4.88 |
4.88
|
4.88
| -2.40% | -1.21% | 422 | 2,059 | 4.88 | 4.88 | | |
|
10
| 09/07/23 | 4.90 |
4.90
|
4.90
| 0.41% | 0.41% | 420 | 2,058 | 4.90 | 4.90 | | |
|
11
| 09/12/23 | 4.86 |
4.82
|
4.83
| -1.63% | -1.43% | 548 | 2,648 | 4.82 | 4.86 | | |
|
12
| 09/19/23 | 4.90 |
4.98
|
4.92
| 3.32% | 1.86% | 602 | 2,960 | 4.90 | 4.98 | | |
|
13
| 09/21/23 | 4.96 |
4.96
|
4.96
| -0.40% | 0.81% | 59 | 293 | 4.96 | 4.96 | | |
|
14
| 09/27/23 | 4.96 |
4.96
|
4.96
| 0.00% | 0.00% | 80 | 397 | 4.96 | 4.96 | | |
|
15
| 09/29/23 | 4.96 |
4.96
|
4.96
| 0.00% | 0.00% | 46 | 228 | 4.96 | 4.96 | | |
|
16
| 10/02/23 | 4.84 |
4.98
|
4.97
| 0.40% | 0.20% | 27 | 134 | 4.84 | 4.98 | | |
|
17
| 10/05/23 | 4.96 |
5.00
|
4.99
| 0.40% | 0.40% | 1,595 | 7,958 | 4.96 | 5.00 | | |
|
18
| 10/11/23 | 4.88 |
4.88
|
4.88
| -2.40% | -2.20% | 31 | 151 | 4.88 | 4.88 | | |
|
19
| 10/13/23 | 4.92 |
4.92
|
4.92
| 0.82% | 0.82% | 102 | 502 | 4.92 | 4.92 | | |
|
20
| 10/19/23 | 5.00 |
5.00
|
4.93
| 1.63% | 0.20% | 302 | 1,490 | 4.92 | 5.00 | | |
|
21
| 10/30/23 | 5.10 |
5.10
|
5.10
| 2.00% | 3.45% | 134 | 683 | 5.10 | 5.10 | | |
|
22
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
23
| 11/09/23 | 5.10 |
5.10
|
5.10
| -2.86% | -1.16% | 348 | 1,775 | 5.10 | 5.10 | | |
|
24
| 11/16/23 | 5.00 |
5.00
|
5.00
| -1.96% | -1.96% | 600 | 3,000 | 5.00 | 5.00 | | |
|
25
| 11/23/23 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 3 | 15 | 5.10 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.66%
|