| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 01/10/24 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 20 | 102 | 5.10 | 5.10 | | |
|
2
| 01/12/24 | 5.10 |
5.10
|
5.10
| 0.00% | 0.00% | 32 | 163 | 5.10 | 5.10 | | |
|
3
| 01/16/24 | 4.86 |
4.86
|
4.86
| -4.71% | -4.71% | 143 | 695 | 4.86 | 4.86 | | |
|
4
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
|
5
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
|
6
| 01/25/24 | 5.30 |
5.35
|
5.30
| 0.94% | 0.00% | 300 | 1,591 | 5.30 | 5.35 | | |
|
7
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
|
8
| 03/05/24 | 5.00 |
5.40
|
5.01
| -4.42% | -6.70% | 410 | 2,054 | 5.00 | 5.40 | | |
|
9
| 03/27/24 | 5.05 |
5.05
|
5.05
| -6.48% | 0.80% | 363 | 1,833 | 5.05 | 5.05 | | |
|
10
| 04/03/24 | 5.00 |
5.00
|
5.00
| -0.99% | -0.99% | 500 | 2,500 | 5.00 | 5.00 | | |
|
11
| 04/30/24 | 5.00 |
5.00
|
5.00
| 0.00% | 0.00% | 100 | 500 | 5.00 | 5.00 | | |
|
12
| 05/02/24 | 4.90 |
4.86
|
4.89
| -2.80% | -2.20% | 400 | 1,955 | 4.86 | 4.90 | | |
|
13
| 05/03/24 | 4.94 |
4.88
|
4.90
| 0.41% | 0.20% | 612 | 2,997 | 4.88 | 4.94 | | |
|
14
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
|
15
| 05/13/24 | 5.00 |
4.90
|
4.92
| -2.00% | -1.60% | 218 | 1,073 | 4.90 | 5.00 | | |
|
16
| 05/16/24 | 4.88 |
4.82
|
4.87
| -1.63% | -1.02% | 334 | 1,627 | 4.82 | 4.88 | | |
|
17
| 05/23/24 | 4.90 |
4.80
|
4.82
| -0.41% | -1.03% | 362 | 1,744 | 4.80 | 4.90 | | |
|
18
| 05/24/24 | 4.82 |
4.82
|
4.82
| 0.42% | 0.00% | 297 | 1,432 | 4.82 | 4.82 | | |
|
19
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
|
20
| 06/13/24 | 5.00 |
4.82
|
4.83
| -3.60% | -3.40% | 430 | 2,078 | 4.82 | 5.00 | | |
|
21
| 06/24/24 | 4.82 |
4.82
|
4.82
| 0.00% | -0.21% | 500 | 2,410 | 4.82 | 4.82 | | |
|
22
| 07/01/24 | 4.84 |
4.84
|
4.84
| 0.41% | 0.41% | 500 | 2,420 | 4.84 | 4.84 | | |
|
23
| 07/02/24 | 4.84 |
4.84
|
4.84
| 0.00% | 0.00% | 350 | 1,694 | 4.84 | 4.84 | | |
|
24
| 07/03/24 | 4.84 |
4.84
|
4.84
| 0.00% | 0.00% | 443 | 2,144 | 4.84 | 4.84 | | |
|
25
| 07/08/24 | 4.90 |
4.90
|
4.90
| 1.24% | 1.24% | 21 | 103 | 4.90 | 4.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -15.98%
|