| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
|
2
| 03/05/24 | 5.00 |
5.40
|
5.01
| -4.42% | -6.70% | 410 | 2,054 | 5.00 | 5.40 | | |
|
3
| 01/25/24 | 5.30 |
5.35
|
5.30
| 0.94% | 0.00% | 300 | 1,591 | 5.30 | 5.35 | | |
|
4
| 12/11/23 | 5.30 |
5.35
|
5.31
| 0.94% | 1.92% | 100 | 531 | 5.30 | 5.35 | | |
|
5
| 07/22/24 | 5.25 |
5.30
|
5.25
| 0.95% | 1.74% | 250 | 1,314 | 5.25 | 5.30 | | |
|
6
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
|
7
| 12/14/23 | 5.30 |
5.30
|
5.30
| -0.93% | -0.19% | 189 | 1,002 | 5.30 | 5.30 | | |
|
8
| 12/08/23 | 5.20 |
5.30
|
5.21
| 1.92% | 0.19% | 350 | 1,822 | 5.20 | 5.30 | | |
|
9
| 07/23/24 | 5.05 |
5.05
|
5.05
| -4.72% | -3.81% | 796 | 4,021 | 5.00 | 5.25 | | |
|
10
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
11
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
12
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
|
13
| 12/07/23 | 5.20 |
5.20
|
5.20
| 0.00% | 0.00% | 100 | 520 | 5.20 | 5.20 | | |
|
14
| 12/06/23 | 5.20 |
5.20
|
5.20
| 1.96% | 1.96% | 300 | 1,560 | 5.20 | 5.20 | | |
|
15
| 08/24/23 | 5.20 |
5.10
|
5.11
| -1.92% | -1.73% | 1,811 | 9,257 | 5.10 | 5.20 | | |
|
16
| 08/22/23 | 5.20 |
5.20
|
5.20
| -0.95% | -1.14% | 84 | 437 | 5.20 | 5.20 | | |
|
17
| 08/01/24 | 5.15 |
5.15
|
5.15
| 0.98% | 1.38% | 50 | 258 | 5.15 | 5.15 | | |
|
18
| 07/31/24 | 5.00 |
5.10
|
5.08
| 2.00% | 1.60% | 580 | 2,948 | 5.00 | 5.15 | | |
|
19
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
20
| 11/14/24 | 5.10 |
5.10
|
5.10
| 6.25% | 6.25% | 150 | 765 | 5.10 | 5.10 | | |
|
21
| 01/12/24 | 5.10 |
5.10
|
5.10
| 0.00% | 0.00% | 32 | 163 | 5.10 | 5.10 | | |
|
22
| 01/10/24 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 20 | 102 | 5.10 | 5.10 | | |
|
23
| 12/18/23 | 5.10 |
5.10
|
5.10
| -3.77% | -3.77% | 190 | 969 | 5.10 | 5.10 | | |
|
24
| 12/05/23 | 5.10 |
5.10
|
5.10
| 0.00% | 0.00% | 15 | 77 | 5.10 | 5.10 | | |
|
25
| 11/23/23 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 3 | 15 | 5.10 | 5.10 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.66%
|