KTJV-R-A: Historical prices

Filter Company: KUTJEVO d.d. Ticker: KTJV-R-A (ZSE: KTJV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

01/17/24

5.20

7.00%

5.20

11/14/24

5.10

6.25%

150

765

5.10

11/22/24

5.00

3.73%

425

5.00

05/28/24

5.00

3.73%

345

5.00

10/30/23

5.10

2.00%

3.45%

134

683

5.10

07/19/24

5.15

5.25

5.16

1.94%

2.18%

727

3,749

5.15

5.25

11/11/24

4.70

2.17%

574

2,698

4.70

08/30/24

4.94

2.07%

294

1,452

4.94

05/08/24

5.00

2.46%

2.04%

289

1,445

5.00

01/10/24

5.10

2.00%

102

5.10

11/23/23

5.10

2.00%

5.10

12/06/23

5.20

1.96%

300

1,560

5.20

01/18/24

5.30

1.92%

5.30

12/11/23

5.30

5.35

5.31

0.94%

1.92%

100

531

5.30

5.35

11/13/24

4.80

0.84%

1.91%

200

960

4.80

09/19/23

4.90

4.98

4.92

3.32%

1.86%

602

2,960

4.90

4.98

07/22/24

5.25

5.30

5.25

0.95%

1.74%

250

1,314

5.25

5.30

07/31/24

5.00

5.10

5.08

2.00%

1.60%

580

2,948

5.00

5.15

07/16/24

5.00

0.00%

1.42%

450

2,250

5.00

01/09/24

5.00

2.46%

1.42%

200

5.00

08/01/24

5.15

0.98%

1.38%

258

5.15

01/26/24

5.35

5.65

5.37

5.61%

1.32%

500

2,685

5.35

5.65

07/08/24

4.90

1.24%

103

4.90

11/06/23

5.10

5.25

5.16

2.94%

1.18%

852

4,397

5.10

5.25

12/28/23

4.88

4.93

0.00%

1.02%

156

769

4.88

5.00

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -5.66%

MojeDionice.com SPONSOR:

KTJV-R-A : Historical prices