| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 01/17/24 | 5.20 |
5.20
|
5.20
| 7.00% | 7.00% | 15 | 78 | 5.20 | 5.20 | | |
|
2
| 11/14/24 | 5.10 |
5.10
|
5.10
| 6.25% | 6.25% | 150 | 765 | 5.10 | 5.10 | | |
|
3
| 01/26/24 | 5.35 |
5.65
|
5.37
| 5.61% | 1.32% | 500 | 2,685 | 5.35 | 5.65 | | |
|
4
| 11/22/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 85 | 425 | 5.00 | 5.00 | | |
|
5
| 05/28/24 | 5.00 |
5.00
|
5.00
| 3.73% | 3.73% | 69 | 345 | 5.00 | 5.00 | | |
|
6
| 09/19/23 | 4.90 |
4.98
|
4.92
| 3.32% | 1.86% | 602 | 2,960 | 4.90 | 4.98 | | |
|
7
| 07/18/24 | 5.05 |
5.15
|
5.05
| 3.00% | 1.00% | 731 | 3,688 | 5.00 | 5.15 | | |
|
8
| 11/06/23 | 5.10 |
5.25
|
5.16
| 2.94% | 1.18% | 852 | 4,397 | 5.10 | 5.25 | | |
|
9
| 05/08/24 | 5.00 |
5.00
|
5.00
| 2.46% | 2.04% | 289 | 1,445 | 5.00 | 5.00 | | |
|
10
| 01/09/24 | 5.00 |
5.00
|
5.00
| 2.46% | 1.42% | 40 | 200 | 5.00 | 5.00 | | |
|
11
| 11/11/24 | 4.70 |
4.70
|
4.70
| 2.17% | 2.17% | 574 | 2,698 | 4.70 | 4.70 | | |
|
12
| 10/07/24 | 4.80 |
4.80
|
4.80
| 2.13% | -0.41% | 600 | 2,880 | 4.80 | 4.80 | | |
|
13
| 08/30/24 | 4.94 |
4.94
|
4.94
| 2.07% | 2.07% | 294 | 1,452 | 4.94 | 4.94 | | |
|
14
| 07/15/24 | 4.90 |
5.00
|
4.93
| 2.04% | 0.61% | 712 | 3,509 | 4.90 | 5.00 | | |
|
15
| 07/31/24 | 5.00 |
5.10
|
5.08
| 2.00% | 1.60% | 580 | 2,948 | 5.00 | 5.15 | | |
|
16
| 01/10/24 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 20 | 102 | 5.10 | 5.10 | | |
|
17
| 11/23/23 | 5.10 |
5.10
|
5.10
| 2.00% | 2.00% | 3 | 15 | 5.10 | 5.10 | | |
|
18
| 10/30/23 | 5.10 |
5.10
|
5.10
| 2.00% | 3.45% | 134 | 683 | 5.10 | 5.10 | | |
|
19
| 12/06/23 | 5.20 |
5.20
|
5.20
| 1.96% | 1.96% | 300 | 1,560 | 5.20 | 5.20 | | |
|
20
| 07/19/24 | 5.15 |
5.25
|
5.16
| 1.94% | 2.18% | 727 | 3,749 | 5.15 | 5.25 | | |
|
21
| 01/18/24 | 5.30 |
5.30
|
5.30
| 1.92% | 1.92% | 13 | 69 | 5.30 | 5.30 | | |
|
22
| 12/08/23 | 5.20 |
5.30
|
5.21
| 1.92% | 0.19% | 350 | 1,822 | 5.20 | 5.30 | | |
|
23
| 10/19/23 | 5.00 |
5.00
|
4.93
| 1.63% | 0.20% | 302 | 1,490 | 4.92 | 5.00 | | |
|
24
| 11/12/24 | 4.70 |
4.76
|
4.71
| 1.28% | 0.21% | 728 | 3,428 | 4.70 | 4.76 | | |
|
25
| 07/08/24 | 4.90 |
4.90
|
4.90
| 1.24% | 1.24% | 21 | 103 | 4.90 | 4.90 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -5.66%
|