KTJV-R-A: Historical prices

Filter Company: KUTJEVO d.d. Ticker: KTJV-R-A (ZSE: KTJV)

Summary Historical prices Major holders Dividends TA Balance sheet Income stmt Cash flow Changes in capital

Date

Open

Avg.

Change
(Close)

Change
(Avg.)

Volume

Low

High

Bid

Ask

02/28/25

4.66

8.37%

424

4.66

01/17/24

5.20

7.00%

5.20

11/14/24

5.10

6.25%

150

765

5.10

01/26/24

5.35

5.65

5.37

5.61%

1.32%

500

2,685

5.35

5.65

03/27/25

4.40

4.76%

2.80%

100

440

4.40

11/22/24

5.00

3.73%

425

5.00

05/28/24

5.00

3.73%

345

5.00

07/18/24

5.05

5.15

5.05

3.00%

1.00%

731

3,688

5.00

5.15

03/31/25

4.10

2.50%

-2.61%

144

4.10

05/08/24

5.00

2.46%

2.04%

289

1,445

5.00

01/20/25

4.60

2.22%

-0.43%

151

695

4.60

11/11/24

4.70

2.17%

574

2,698

4.70

10/07/24

4.80

2.13%

-0.41%

600

2,880

4.80

08/30/24

4.94

2.07%

294

1,452

4.94

07/15/24

4.90

5.00

4.93

2.04%

0.61%

712

3,509

4.90

5.00

11/26/24

5.00

5.10

5.01

2.00%

0.20%

132

662

5.00

5.10

07/31/24

5.00

5.10

5.08

2.00%

1.60%

580

2,948

5.00

5.15

01/10/24

5.10

2.00%

102

5.10

04/01/25

4.18

1.95%

106

443

4.18

07/19/24

5.15

5.25

5.16

1.94%

2.18%

727

3,749

5.15

5.25

01/18/24

5.30

1.92%

5.30

11/29/24

4.92

5.00

4.96

1.63%

0.81%

600

2,976

4.92

5.00

11/12/24

4.70

4.76

4.71

1.28%

0.21%

728

3,428

4.70

4.76

07/08/24

4.90

1.24%

103

4.90

08/01/24

5.15

0.98%

1.38%

258

5.15

Options for registered users

The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.

Free registration

* The close and average price are adjusted for possible stock-split.

The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.

Last trades: 10 20 40 60 80 100

Change: -15.98%

MojeDionice.com SPONSOR:

KTJV-R-A : Historical prices