KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/18/245.30 5.30 5.30 1.92%1.92%13695.305.30  
2 01/17/245.20 5.20 5.20 7.00%7.00%15785.205.20  
3 01/10/245.10 5.10 5.10 2.00%2.00%201025.105.10  
4 07/08/244.90 4.90 4.90 1.24%1.24%211034.904.90  
5 02/25/254.40 4.40 4.40 -2.22%-2.87%22974.404.40  
6 01/12/245.10 5.10 5.10 0.00%0.00%321635.105.10  
7 03/31/254.10 4.10 4.10 2.50%-2.61%351444.104.10  
8 12/05/245.00 5.00 5.00 0.00%0.81%402005.005.00  
9 08/01/245.15 5.15 5.15 0.98%1.38%502585.155.15  
10 09/02/244.88 4.88 4.88 -1.21%-1.21%643124.884.88  
11 05/28/245.00 5.00 5.00 3.73%3.73%693455.005.00  
12 12/20/244.92 4.92 4.92 0.41%0.41%703444.924.92  
13 11/22/245.00 5.00 5.00 3.73%3.73%854255.005.00  
14 03/07/254.50 4.50 4.50 -3.43%-3.43%904054.504.50  
15 02/28/254.66 4.66 4.66 8.37%8.37%914244.664.66  
16 03/27/254.40 4.40 4.40 4.76%2.80%1004404.404.40  
17 09/17/244.86 4.86 4.86 -0.82%-0.82%1004864.864.86  
18 04/30/245.00 5.00 5.00 0.00%0.00%1005005.005.00  
19 04/01/254.18 4.18 4.18 1.95%1.95%1064434.184.18  
20 01/21/254.60 4.60 4.60 0.00%0.00%1195474.604.60  
21 09/25/244.86 4.86 4.86 -0.41%-0.41%1225934.864.86  
22 09/13/244.90 4.90 4.90 0.00%-0.20%1246084.904.90  
23 11/15/244.82 4.82 4.82 -5.49%-5.49%1306274.824.82  
24 11/26/245.00 5.10 5.01 2.00%0.20%1326625.005.10  
25 12/13/244.90 4.90 4.90 0.00%0.00%1346574.904.90  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -15.98%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook