KTJV-R-A : Historical prices
FilterFilter   Company: KUTJEVO d.d.  Ticker: KTJV-R-A (ZSE: KTJV)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/23/235.10 5.10 5.10 2.00%2.00%3155.105.10  
2 01/18/245.30 5.30 5.30 1.92%1.92%13695.305.30  
3 01/17/245.20 5.20 5.20 7.00%7.00%15785.205.20  
4 12/05/235.10 5.10 5.10 0.00%0.00%15775.105.10  
5 12/27/234.88 4.88 4.88 0.00%-0.20%16784.884.88  
6 01/10/245.10 5.10 5.10 2.00%2.00%201025.105.10  
7 07/08/244.90 4.90 4.90 1.24%1.24%211034.904.90  
8 10/02/234.84 4.98 4.97 0.40%0.20%271344.844.98  
9 10/11/234.88 4.88 4.88 -2.40%-2.20%311514.884.88  
10 01/12/245.10 5.10 5.10 0.00%0.00%321635.105.10  
11 01/09/245.00 5.00 5.00 2.46%1.42%402005.005.00  
12 09/29/234.96 4.96 4.96 0.00%0.00%462284.964.96  
13 08/01/245.15 5.15 5.15 0.98%1.38%502585.155.15  
14 09/21/234.96 4.96 4.96 -0.40%0.81%592934.964.96  
15 09/02/244.88 4.88 4.88 -1.21%-1.21%643124.884.88  
16 05/28/245.00 5.00 5.00 3.73%3.73%693455.005.00  
17 09/27/234.96 4.96 4.96 0.00%0.00%803974.964.96  
18 08/22/235.20 5.20 5.20 -0.95%-1.14%844375.205.20  
19 11/22/245.00 5.00 5.00 3.73%3.73%854255.005.00  
20 09/17/244.86 4.86 4.86 -0.82%-0.82%1004864.864.86  
21 04/30/245.00 5.00 5.00 0.00%0.00%1005005.005.00  
22 12/11/235.30 5.35 5.31 0.94%1.92%1005315.305.35  
23 12/07/235.20 5.20 5.20 0.00%0.00%1005205.205.20  
24 09/01/235.00 5.00 5.00 0.00%0.00%1005005.005.00  
25 10/13/234.92 4.92 4.92 0.82%0.82%1025024.924.92  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -5.66%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook