| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 07/24/24 | 33.40 |
33.20
|
33.32
| -0.60% | -1.80% | 535 | 17,829 | 33.20 | 33.40 | | |
|
2
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
3
| 07/04/24 | 33.40 |
33.40
|
33.33
| -2.91% | -3.11% | 349 | 11,631 | 32.80 | 33.40 | | |
|
4
| 08/01/24 | 32.80 |
33.80
|
32.61
| 3.05% | -0.67% | 348 | 11,349 | 31.60 | 33.80 | | |
|
5
| 04/02/25 | 25.80 |
26.80
|
25.20
| 3.08% | -3.08% | 326 | 8,214 | 25.00 | 26.80 | | |
|
6
| 07/15/24 | 34.80 |
35.00
|
34.94
| 1.74% | 1.57% | 321 | 11,215 | 34.80 | 35.00 | | |
|
7
| 04/08/25 | 23.40 |
25.00
|
23.52
| 1.63% | 1.60% | 248 | 5,832 | 23.40 | 25.00 | | |
|
8
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
9
| 10/11/24 | 29.20 |
29.00
|
29.10
| -5.23% | -2.12% | 246 | 7,158 | 29.00 | 29.20 | | |
|
10
| 11/06/24 | 30.00 |
28.60
|
29.41
| -1.38% | 1.41% | 214 | 6,293 | 28.60 | 30.00 | | |
|
11
| 06/27/24 | 34.40 |
34.40
|
34.40
| -1.15% | -1.15% | 200 | 6,880 | 34.40 | 34.40 | | |
|
12
| 10/29/24 | 28.80 |
28.60
|
28.66
| -0.69% | -0.76% | 190 | 5,445 | 28.60 | 28.80 | | |
|
13
| 09/11/24 | 32.00 |
32.00
|
32.00
| -1.23% | -1.23% | 190 | 6,080 | 32.00 | 32.00 | | |
|
14
| 03/14/25 | 25.00 |
25.00
|
25.00
| -0.79% | -0.64% | 187 | 4,675 | 25.00 | 25.00 | | |
|
15
| 01/31/25 | 27.60 |
28.00
|
27.80
| 0.00% | -0.93% | 182 | 5,060 | 27.60 | 28.00 | | |
|
16
| 06/18/24 | 34.00 |
34.80
|
34.08
| 2.35% | 0.24% | 175 | 5,964 | 34.00 | 34.80 | | |
|
17
| 04/07/25 | 23.20 |
24.60
|
23.15
| 0.00% | -7.07% | 172 | 3,982 | 23.00 | 24.60 | | |
|
18
| 04/04/25 | 25.00 |
24.60
|
24.91
| -1.60% | -0.36% | 155 | 3,861 | 24.60 | 25.00 | | |
|
19
| 02/28/25 | 27.60 |
27.00
|
27.21
| -3.57% | -1.88% | 150 | 4,081 | 27.00 | 27.60 | | |
|
20
| 02/21/25 | 28.00 |
28.20
|
27.88
| 0.71% | 1.53% | 141 | 3,931 | 27.40 | 28.20 | | |
|
21
| 02/07/25 | 27.20 |
27.00
|
27.11
| -1.46% | -1.27% | 140 | 3,796 | 27.00 | 27.20 | | |
|
22
| 11/04/24 | 29.00 |
29.00
|
29.00
| 0.69% | 0.69% | 140 | 4,060 | 29.00 | 29.00 | | |
|
23
| 10/28/24 | 29.00 |
28.80
|
28.88
| -0.69% | -0.41% | 130 | 3,754 | 28.80 | 29.00 | | |
|
24
| 09/23/24 | 30.00 |
29.80
|
29.87
| -6.29% | -6.07% | 122 | 3,644 | 29.80 | 30.00 | | |
|
25
| 10/22/24 | 29.00 |
30.00
|
29.80
| 5.63% | 4.93% | 121 | 3,606 | 29.00 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|