| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 10/18/24 | 28.40 |
28.40
|
28.40
| -10.13% | -10.13% | 45 | 1,278 | 28.40 | 28.40 | | |
|
2
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
3
| 03/11/25 | 26.20 |
25.80
|
25.94
| -7.86% | -7.36% | 100 | 2,594 | 25.80 | 26.20 | | |
|
4
| 11/27/24 | 28.60 |
28.20
|
28.41
| -7.84% | -7.16% | 95 | 2,699 | 28.20 | 28.60 | | |
|
5
| 08/20/24 | 31.60 |
31.20
|
31.37
| -7.69% | -7.19% | 50 | 1,568 | 31.20 | 31.60 | | |
|
6
| 01/13/25 | 27.00 |
27.00
|
27.00
| -6.90% | -6.90% | 80 | 2,160 | 27.00 | 27.00 | | |
|
7
| 04/03/25 | 25.00 |
25.00
|
25.00
| -6.72% | -0.79% | 97 | 2,425 | 25.00 | 25.00 | | |
|
8
| 10/24/24 | 29.00 |
29.00
|
29.00
| -6.45% | -3.94% | 4 | 116 | 29.00 | 29.00 | | |
|
9
| 09/23/24 | 30.00 |
29.80
|
29.87
| -6.29% | -6.07% | 122 | 3,644 | 29.80 | 30.00 | | |
|
10
| 01/20/25 | 27.20 |
27.20
|
27.20
| -5.56% | -5.56% | 10 | 272 | 27.20 | 27.20 | | |
|
11
| 10/11/24 | 29.20 |
29.00
|
29.10
| -5.23% | -2.12% | 246 | 7,158 | 29.00 | 29.20 | | |
|
12
| 07/23/24 | 35.00 |
33.40
|
33.93
| -4.57% | -3.06% | 9 | 305 | 33.40 | 35.00 | | |
|
13
| 07/17/24 | 33.60 |
33.40
|
33.52
| -4.57% | -4.06% | 100 | 3,352 | 33.40 | 33.60 | | |
|
14
| 12/04/24 | 28.60 |
28.60
|
28.60
| -4.03% | -1.48% | 50 | 1,430 | 28.60 | 28.60 | | |
|
15
| 04/10/25 | 24.00 |
24.00
|
24.19
| -4.00% | 2.85% | 378 | 9,142 | 24.00 | 25.00 | | |
|
16
| 02/28/25 | 27.60 |
27.00
|
27.21
| -3.57% | -1.88% | 150 | 4,081 | 27.00 | 27.60 | | |
|
17
| 11/19/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 50 | 1,450 | 29.00 | 29.00 | | |
|
18
| 09/17/24 | 32.00 |
32.00
|
32.00
| -3.03% | -3.03% | 20 | 640 | 32.00 | 32.00 | | |
|
19
| 07/04/24 | 33.40 |
33.40
|
33.33
| -2.91% | -3.11% | 349 | 11,631 | 32.80 | 33.40 | | |
|
20
| 03/13/25 | 25.00 |
25.20
|
25.16
| -2.33% | -3.01% | 19 | 478 | 25.00 | 25.20 | | |
|
21
| 06/05/24 | 34.00 |
34.00
|
34.00
| -2.30% | 1.01% | 17 | 578 | 34.00 | 34.00 | | |
|
22
| 03/03/25 | 27.00 |
26.40
|
26.66
| -2.22% | -2.02% | 16 | 427 | 26.40 | 27.00 | | |
|
23
| 01/24/25 | 28.20 |
28.00
|
28.06
| -2.10% | -1.89% | 85 | 2,385 | 28.00 | 28.20 | | |
|
24
| 12/18/24 | 28.00 |
28.00
|
28.00
| -2.10% | -0.74% | 10 | 280 | 28.00 | 28.00 | | |
|
25
| 12/05/24 | 28.20 |
28.00
|
28.14
| -2.10% | -1.61% | 19 | 535 | 28.00 | 28.20 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -20.00%
|