LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/30/2428.80 28.80 28.80 0.70%0.49%411528.8028.80  
2 10/24/2429.00 29.00 29.00 -6.45%-3.94%411629.0029.00  
3 05/20/2436.80 36.80 36.80 9.52%9.52%414736.8036.80  
4 06/07/2434.00 34.00 34.00 0.00%0.00%517034.0034.00  
5 02/19/2431.60 31.60 31.60 4.64%4.64%515831.6031.60  
6 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
7 05/27/2435.20 35.20 35.20 -1.68%-1.68%724635.2035.20  
8 07/23/2435.00 33.40 33.93 -4.57%-3.06%930533.4035.00  
9 04/10/2429.00 29.00 29.00 -3.33%-3.33%926129.0029.00  
10 11/21/2430.60 30.60 30.60 5.52%5.52%1030630.6030.60  
11 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
12 06/26/2434.80 34.80 34.80 0.00%0.00%1034834.8034.80  
13 04/02/2430.60 30.60 30.60 -1.29%-1.29%1030630.6030.60  
14 03/13/2429.80 29.80 29.80 -0.67%-0.67%1029829.8029.80  
15 05/07/2432.60 32.60 32.60 4.49%2.35%1135932.6032.60  
16 10/17/2431.60 31.60 31.60 0.00%0.48%1237931.6031.60  
17 05/23/2435.80 35.80 35.80 -0.56%-0.56%1243035.8035.80  
18 06/20/2434.80 34.80 34.80 0.00%2.11%1345234.8034.80  
19 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
20 08/02/2433.80 33.80 33.80 0.00%3.65%1550733.8033.80  
21 09/20/2431.80 31.80 31.80 6.00%6.00%1650931.8031.80  
22 06/05/2434.00 34.00 34.00 -2.30%1.01%1757834.0034.00  
23 05/21/2437.60 36.60 36.95 -0.54%0.41%1762836.6037.60  
24 10/16/2430.60 31.60 31.45 8.97%8.08%2062930.6031.60  
25 09/17/2432.00 32.00 32.00 -3.03%-3.03%2064032.0032.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook