LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/2430.60 31.60 31.45 8.97%8.08%2062930.6031.60  
2 12/02/2430.00 30.00 30.00 6.38%5.60%471,41030.0030.00  
3 03/04/2526.40 28.00 26.44 6.06%-0.83%892,35426.2028.00  
4 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
5 09/20/2431.80 31.80 31.80 6.00%6.00%1650931.8031.80  
6 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
7 10/22/2429.00 30.00 29.80 5.63%4.93%1213,60629.0030.00  
8 11/21/2430.60 30.60 30.60 5.52%5.52%1030630.6030.60  
9 01/21/2528.60 28.60 28.60 5.15%5.15%1748628.6028.60  
10 11/12/2430.00 30.00 30.00 4.90%2.01%3296030.0030.00  
11 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
12 09/19/2430.00 30.00 30.00 3.45%-1.96%581,74030.0030.00  
13 10/23/2430.00 31.00 30.19 3.33%1.31%621,87230.0031.00  
14 03/17/2525.80 25.80 25.80 3.20%3.20%3385125.8025.80  
15 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
16 04/02/2525.80 26.80 25.20 3.08%-3.08%3268,21425.0026.80  
17 08/01/2432.80 33.80 32.61 3.05%-0.67%34811,34931.6033.80  
18 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
19 01/10/2529.00 29.00 29.00 2.84%0.90%38729.0029.00  
20 09/25/2430.60 30.60 30.60 2.68%2.44%3091830.6030.60  
21 08/28/2432.00 32.00 32.00 2.56%2.01%892,84832.0032.00  
22 07/08/2434.40 34.40 34.40 2.38%2.38%401,37634.4034.40  
23 06/18/2434.00 34.80 34.08 2.35%0.24%1755,96434.0034.80  
24 12/17/2428.00 28.60 28.21 2.14%0.75%2364928.0028.60  
25 07/15/2434.80 35.00 34.94 1.74%1.57%32111,21534.8035.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook