| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/13/24 | 33.40 |
36.80
|
34.71
| 10.18% | 2.84% | 127 | 4,408 | 33.40 | 36.80 | | |
|
2
| 05/20/24 | 36.80 |
36.80
|
36.80
| 9.52% | 9.52% | 4 | 147 | 36.80 | 36.80 | | |
|
3
| 10/16/24 | 30.60 |
31.60
|
31.45
| 8.97% | 8.08% | 20 | 629 | 30.60 | 31.60 | | |
|
4
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
|
5
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
|
6
| 09/20/24 | 31.80 |
31.80
|
31.80
| 6.00% | 6.00% | 16 | 509 | 31.80 | 31.80 | | |
|
7
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
|
8
| 10/22/24 | 29.00 |
30.00
|
29.80
| 5.63% | 4.93% | 121 | 3,606 | 29.00 | 30.00 | | |
|
9
| 11/21/24 | 30.60 |
30.60
|
30.60
| 5.52% | 5.52% | 10 | 306 | 30.60 | 30.60 | | |
|
10
| 11/12/24 | 30.00 |
30.00
|
30.00
| 4.90% | 2.01% | 32 | 960 | 30.00 | 30.00 | | |
|
11
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
|
12
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
|
13
| 07/18/24 | 35.00 |
35.00
|
35.00
| 4.79% | 4.42% | 10 | 350 | 35.00 | 35.00 | | |
|
14
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
|
15
| 05/07/24 | 32.60 |
32.60
|
32.60
| 4.49% | 2.35% | 11 | 359 | 32.60 | 32.60 | | |
|
16
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
|
17
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
|
18
| 09/19/24 | 30.00 |
30.00
|
30.00
| 3.45% | -1.96% | 58 | 1,740 | 30.00 | 30.00 | | |
|
19
| 04/11/24 | 30.00 |
30.00
|
30.00
| 3.45% | 3.45% | 177 | 5,310 | 30.00 | 30.00 | | |
|
20
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
|
21
| 10/23/24 | 30.00 |
31.00
|
30.19
| 3.33% | 1.31% | 62 | 1,872 | 30.00 | 31.00 | | |
|
22
| 09/16/24 | 33.00 |
33.00
|
33.00
| 3.13% | 3.13% | 7 | 231 | 33.00 | 33.00 | | |
|
23
| 08/01/24 | 32.80 |
33.80
|
32.61
| 3.05% | -0.67% | 348 | 11,349 | 31.60 | 33.80 | | |
|
24
| 06/03/24 | 35.00 |
35.00
|
35.00
| 2.94% | 2.94% | 13 | 455 | 35.00 | 35.00 | | |
|
25
| 09/25/24 | 30.60 |
30.60
|
30.60
| 2.68% | 2.44% | 30 | 918 | 30.60 | 30.60 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.85%
|