| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
|
2
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
|
3
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
|
4
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
|
5
| 02/14/24 | 31.20 |
31.40
|
31.32
| 0.64% | 1.92% | 173 | 5,418 | 31.20 | 31.40 | | |
|
6
| 02/15/24 | 30.20 |
30.20
|
30.20
| -3.82% | -3.58% | 77 | 2,325 | 30.20 | 30.20 | | |
|
7
| 02/19/24 | 31.60 |
31.60
|
31.60
| 4.64% | 4.64% | 5 | 158 | 31.60 | 31.60 | | |
|
8
| 02/20/24 | 30.40 |
30.20
|
30.35
| -4.43% | -3.96% | 182 | 5,523 | 30.20 | 30.40 | | |
|
9
| 02/21/24 | 30.40 |
31.40
|
30.70
| 3.97% | 1.15% | 119 | 3,654 | 30.20 | 31.40 | | |
|
10
| 02/22/24 | 31.20 |
31.40
|
31.25
| 0.00% | 1.79% | 100 | 3,125 | 31.20 | 31.40 | | |
|
11
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
|
12
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
|
13
| 02/28/24 | 31.00 |
30.00
|
30.53
| -3.23% | -1.52% | 92 | 2,809 | 30.00 | 31.00 | | |
|
14
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
|
15
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
|
16
| 03/05/24 | 30.00 |
30.00
|
30.00
| 4.90% | 5.04% | 85 | 2,550 | 30.00 | 30.00 | | |
|
17
| 03/07/24 | 30.00 |
30.00
|
30.00
| 0.00% | 0.00% | 100 | 3,000 | 30.00 | 30.00 | | |
|
18
| 03/13/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 10 | 298 | 29.80 | 29.80 | | |
|
19
| 03/19/24 | 28.60 |
29.60
|
29.43
| -0.67% | -1.24% | 89 | 2,619 | 28.60 | 29.60 | | |
|
20
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
|
21
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
|
22
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
|
23
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
|
24
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
|
25
| 03/28/24 | 31.00 |
31.00
|
31.00
| -0.64% | 0.10% | 32 | 992 | 31.00 | 31.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.85%
|