| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | |  | | | | |
|
1
| 05/02/24 | 30.60 |
31.60
|
31.39
| 6.76% | 6.05% | 966 | 30,323 | 30.60 | 31.60 | | |
|
2
| 03/26/24 | 29.00 |
30.60
|
30.03
| 6.99% | 4.52% | 933 | 28,015 | 29.00 | 30.60 | | |
|
3
| 02/12/24 | 29.00 |
30.00
|
29.33
| 3.45% | 1.70% | 623 | 18,275 | 29.00 | 30.00 | | |
|
4
| 05/06/24 | 31.60 |
31.20
|
31.85
| -1.27% | 0.95% | 561 | 17,866 | 31.20 | 32.80 | | |
|
5
| 07/24/24 | 33.40 |
33.20
|
33.32
| -0.60% | -1.80% | 535 | 17,829 | 33.20 | 33.40 | | |
|
6
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
|
7
| 05/03/24 | 31.00 |
31.60
|
31.55
| 0.00% | 0.51% | 369 | 11,642 | 31.00 | 31.60 | | |
|
8
| 07/04/24 | 33.40 |
33.40
|
33.33
| -2.91% | -3.11% | 349 | 11,631 | 32.80 | 33.40 | | |
|
9
| 08/01/24 | 32.80 |
33.80
|
32.61
| 3.05% | -0.67% | 348 | 11,349 | 31.60 | 33.80 | | |
|
10
| 07/15/24 | 34.80 |
35.00
|
34.94
| 1.74% | 1.57% | 321 | 11,215 | 34.80 | 35.00 | | |
|
11
| 03/27/24 | 30.60 |
31.20
|
30.97
| 1.96% | 3.13% | 345 | 10,686 | 30.60 | 31.20 | | |
|
12
| 02/26/24 | 31.00 |
31.00
|
31.00
| -0.64% | -1.15% | 320 | 9,920 | 31.00 | 31.00 | | |
|
13
| 02/13/24 | 31.00 |
31.20
|
30.73
| 4.00% | 4.77% | 319 | 9,803 | 28.20 | 31.20 | | |
|
14
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
|
15
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
|
16
| 09/18/24 | 31.60 |
29.00
|
30.60
| -9.38% | -4.38% | 247 | 7,559 | 29.00 | 31.60 | | |
|
17
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
|
18
| 10/11/24 | 29.20 |
29.00
|
29.10
| -5.23% | -2.12% | 246 | 7,158 | 29.00 | 29.20 | | |
|
19
| 06/27/24 | 34.40 |
34.40
|
34.40
| -1.15% | -1.15% | 200 | 6,880 | 34.40 | 34.40 | | |
|
20
| 11/06/24 | 30.00 |
28.60
|
29.41
| -1.38% | 1.41% | 214 | 6,293 | 28.60 | 30.00 | | |
|
21
| 09/11/24 | 32.00 |
32.00
|
32.00
| -1.23% | -1.23% | 190 | 6,080 | 32.00 | 32.00 | | |
|
22
| 04/23/24 | 30.00 |
30.40
|
30.31
| 4.83% | 2.61% | 200 | 6,062 | 30.00 | 30.40 | | |
|
23
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
|
24
| 06/18/24 | 34.00 |
34.80
|
34.08
| 2.35% | 0.24% | 175 | 5,964 | 34.00 | 34.80 | | |
|
25
| 02/23/24 | 31.40 |
31.20
|
31.36
| -0.64% | 0.35% | 182 | 5,708 | 31.20 | 31.40 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.85%
|