LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 12/27/2428.20 28.20 28.20 0.71%0.71%12828.2028.20  
2 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
3 01/10/2529.00 29.00 29.00 2.84%0.90%38729.0029.00  
4 10/30/2428.80 28.80 28.80 0.70%0.49%411528.8028.80  
5 10/24/2429.00 29.00 29.00 -6.45%-3.94%411629.0029.00  
6 06/07/2434.00 34.00 34.00 0.00%0.00%517034.0034.00  
7 02/11/2526.60 26.60 26.60 0.00%0.00%718626.6026.60  
8 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
9 03/07/2528.00 28.00 28.00 0.00%5.90%925228.0028.00  
10 01/20/2527.20 27.20 27.20 -5.56%-5.56%1027227.2027.20  
11 12/18/2428.00 28.00 28.00 -2.10%-0.74%1028028.0028.00  
12 12/16/2428.00 28.00 28.00 -0.71%-0.71%1028028.0028.00  
13 03/21/2525.80 25.80 25.80 0.00%0.00%1128425.8025.80  
14 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
15 07/23/2435.00 33.40 33.93 -4.57%-3.06%930533.4035.00  
16 11/21/2430.60 30.60 30.60 5.52%5.52%1030630.6030.60  
17 02/03/2528.00 28.00 28.00 0.00%0.72%1130828.0028.00  
18 06/26/2434.80 34.80 34.80 0.00%0.00%1034834.8034.80  
19 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
20 10/17/2431.60 31.60 31.60 0.00%0.48%1237931.6031.60  
21 02/13/2526.60 26.60 26.60 -1.48%-1.81%1642626.6026.60  
22 03/03/2527.00 26.40 26.66 -2.22%-2.02%1642726.4027.00  
23 06/20/2434.80 34.80 34.80 0.00%2.11%1345234.8034.80  
24 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
25 03/13/2525.00 25.20 25.16 -2.33%-3.01%1947825.0025.20  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook