| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 10/18/24 | 28.40 |
28.40
|
28.40
| -10.13% | -10.13% | 45 | 1,278 | 28.40 | 28.40 | | |
|
2
| 03/04/24 | 28.00 |
28.60
|
28.56
| 5.93% | 3.97% | 156 | 4,456 | 28.00 | 28.60 | | |
|
3
| 02/08/24 | 28.00 |
28.60
|
28.16
| 2.14% | 1.96% | 214 | 6,026 | 28.00 | 28.60 | | |
|
4
| 10/30/24 | 28.80 |
28.80
|
28.80
| 0.70% | 0.49% | 4 | 115 | 28.80 | 28.80 | | |
|
5
| 10/29/24 | 28.80 |
28.60
|
28.66
| -0.69% | -0.76% | 190 | 5,445 | 28.60 | 28.80 | | |
|
6
| 11/19/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 50 | 1,450 | 29.00 | 29.00 | | |
|
7
| 11/04/24 | 29.00 |
29.00
|
29.00
| 0.69% | 0.69% | 140 | 4,060 | 29.00 | 29.00 | | |
|
8
| 10/28/24 | 29.00 |
28.80
|
28.88
| -0.69% | -0.41% | 130 | 3,754 | 28.80 | 29.00 | | |
|
9
| 10/25/24 | 29.00 |
29.00
|
29.00
| 0.00% | 0.00% | 37 | 1,073 | 29.00 | 29.00 | | |
|
10
| 10/24/24 | 29.00 |
29.00
|
29.00
| -6.45% | -3.94% | 4 | 116 | 29.00 | 29.00 | | |
|
11
| 04/10/24 | 29.00 |
29.00
|
29.00
| -3.33% | -3.33% | 9 | 261 | 29.00 | 29.00 | | |
|
12
| 03/22/24 | 28.80 |
28.60
|
28.73
| 0.00% | -0.03% | 276 | 7,930 | 28.60 | 29.00 | | |
|
13
| 02/09/24 | 28.60 |
29.00
|
28.84
| 1.40% | 2.41% | 286 | 8,248 | 28.60 | 29.00 | | |
|
14
| 10/11/24 | 29.20 |
29.00
|
29.10
| -5.23% | -2.12% | 246 | 7,158 | 29.00 | 29.20 | | |
|
15
| 03/21/24 | 29.40 |
28.60
|
28.74
| -2.72% | -2.68% | 122 | 3,507 | 28.60 | 29.40 | | |
|
16
| 04/30/24 | 29.60 |
29.60
|
29.60
| 0.68% | -2.28% | 60 | 1,776 | 29.60 | 29.60 | | |
|
17
| 04/22/24 | 29.60 |
29.00
|
29.54
| -3.33% | -1.53% | 124 | 3,663 | 29.00 | 29.60 | | |
|
18
| 03/20/24 | 29.60 |
29.40
|
29.53
| -0.68% | 0.34% | 243 | 7,176 | 29.40 | 29.60 | | |
|
19
| 03/19/24 | 28.60 |
29.60
|
29.43
| -0.67% | -1.24% | 89 | 2,619 | 28.60 | 29.60 | | |
|
20
| 03/01/24 | 29.60 |
27.00
|
27.47
| -10.00% | -10.02% | 470 | 12,912 | 27.00 | 29.60 | | |
|
21
| 03/13/24 | 29.80 |
29.80
|
29.80
| -0.67% | -0.67% | 10 | 298 | 29.80 | 29.80 | | |
|
22
| 11/12/24 | 30.00 |
30.00
|
30.00
| 4.90% | 2.01% | 32 | 960 | 30.00 | 30.00 | | |
|
23
| 11/06/24 | 30.00 |
28.60
|
29.41
| -1.38% | 1.41% | 214 | 6,293 | 28.60 | 30.00 | | |
|
24
| 10/22/24 | 29.00 |
30.00
|
29.80
| 5.63% | 4.93% | 121 | 3,606 | 29.00 | 30.00 | | |
|
25
| 09/23/24 | 30.00 |
29.80
|
29.87
| -6.29% | -6.07% | 122 | 3,644 | 29.80 | 30.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -16.85%
|