LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/20/2436.80 36.80 36.80 9.52%9.52%414736.8036.80  
2 10/16/2430.60 31.60 31.45 8.97%8.08%2062930.6031.60  
3 05/02/2430.60 31.60 31.39 6.76%6.05%96630,32330.6031.60  
4 09/20/2431.80 31.80 31.80 6.00%6.00%1650931.8031.80  
5 11/21/2430.60 30.60 30.60 5.52%5.52%1030630.6030.60  
6 03/05/2430.00 30.00 30.00 4.90%5.04%852,55030.0030.00  
7 10/22/2429.00 30.00 29.80 5.63%4.93%1213,60629.0030.00  
8 02/13/2431.00 31.20 30.73 4.00%4.77%3199,80328.2031.20  
9 02/19/2431.60 31.60 31.60 4.64%4.64%515831.6031.60  
10 03/26/2429.00 30.60 30.03 6.99%4.52%93328,01529.0030.60  
11 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
12 03/04/2428.00 28.60 28.56 5.93%3.97%1564,45628.0028.60  
13 08/02/2433.80 33.80 33.80 0.00%3.65%1550733.8033.80  
14 04/11/2430.00 30.00 30.00 3.45%3.45%1775,31030.0030.00  
15 03/27/2430.60 31.20 30.97 1.96%3.13%34510,68630.6031.20  
16 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
17 05/10/2433.80 33.40 33.75 1.83%3.08%1113,74633.4033.80  
18 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
19 05/13/2433.40 36.80 34.71 10.18%2.84%1274,40833.4036.80  
20 04/23/2430.00 30.40 30.31 4.83%2.61%2006,06230.0030.40  
21 09/25/2430.60 30.60 30.60 2.68%2.44%3091830.6030.60  
22 02/09/2428.60 29.00 28.84 1.40%2.41%2868,24828.6029.00  
23 07/08/2434.40 34.40 34.40 2.38%2.38%401,37634.4034.40  
24 05/07/2432.60 32.60 32.60 4.49%2.35%1135932.6032.60  
25 06/20/2434.80 34.80 34.80 0.00%2.11%1345234.8034.80  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -16.85%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook