LPLH-R-A : Historical prices
FilterFilter   Company: LOĊ INJSKA PLOVIDBA-HOLDING d.d.  Ticker: LPLH-R-A (ZSE: LPLH)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 10/16/2430.60 31.60 31.45 8.97%8.08%2062930.6031.60  
2 02/14/2528.20 28.20 28.20 6.02%6.02%25628.2028.20  
3 09/20/2431.80 31.80 31.80 6.00%6.00%1650931.8031.80  
4 01/17/2528.80 28.80 28.80 5.88%6.00%1028828.8028.80  
5 03/07/2528.00 28.00 28.00 0.00%5.90%925228.0028.00  
6 12/02/2430.00 30.00 30.00 6.38%5.60%471,41030.0030.00  
7 11/21/2430.60 30.60 30.60 5.52%5.52%1030630.6030.60  
8 01/21/2528.60 28.60 28.60 5.15%5.15%1748628.6028.60  
9 10/22/2429.00 30.00 29.80 5.63%4.93%1213,60629.0030.00  
10 07/18/2435.00 35.00 35.00 4.79%4.42%1035035.0035.00  
11 08/02/2433.80 33.80 33.80 0.00%3.65%1550733.8033.80  
12 03/17/2525.80 25.80 25.80 3.20%3.20%3385125.8025.80  
13 09/16/2433.00 33.00 33.00 3.13%3.13%723133.0033.00  
14 06/03/2435.00 35.00 35.00 2.94%2.94%1345535.0035.00  
15 04/10/2524.00 24.00 24.19 -4.00%2.85%3789,14224.0025.00  
16 09/25/2430.60 30.60 30.60 2.68%2.44%3091830.6030.60  
17 07/08/2434.40 34.40 34.40 2.38%2.38%401,37634.4034.40  
18 06/20/2434.80 34.80 34.80 0.00%2.11%1345234.8034.80  
19 08/28/2432.00 32.00 32.00 2.56%2.01%892,84832.0032.00  
20 11/12/2430.00 30.00 30.00 4.90%2.01%3296030.0030.00  
21 01/07/2530.00 28.20 28.74 0.00%1.91%401,15028.2030.00  
22 02/12/2527.20 27.00 27.09 1.50%1.84%962,60027.0027.20  
23 04/08/2523.40 25.00 23.52 1.63%1.60%2485,83223.4025.00  
24 07/15/2434.80 35.00 34.94 1.74%1.57%32111,21534.8035.00  
25 03/31/2526.00 26.00 26.00 1.56%1.56%3898826.0026.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -20.00%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook