| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | |  | | | | | |
|
1
| 03/18/24 | 168.00 |
170.00
|
169.76
| 1.19% | 1.05% | 192 | 32,594 | 168.00 | 170.00 | | |
|
2
| 06/28/24 | 200.00 |
200.00
|
200.00
| 0.00% | 0.00% | 70 | 14,000 | 200.00 | 200.00 | | |
|
3
| 07/25/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 60 | 12,600 | 210.00 | 210.00 | | |
|
4
| 09/09/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 56 | 12,880 | 230.00 | 230.00 | | |
|
5
| 12/28/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 45 | 7,380 | 164.00 | 164.00 | | |
|
6
| 10/09/24 | 240.00 |
240.00
|
240.00
| 0.00% | 0.21% | 30 | 7,200 | 240.00 | 240.00 | | |
|
7
| 07/18/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 20 | 4,200 | 210.00 | 210.00 | | |
|
8
| 03/22/24 | 175.00 |
180.00
|
177.31
| 5.88% | 4.45% | 13 | 2,305 | 175.00 | 180.00 | | |
|
9
| 10/01/24 | 238.00 |
238.00
|
238.00
| -0.83% | -0.83% | 10 | 2,380 | 238.00 | 238.00 | | |
|
10
| 05/07/24 | 190.00 |
190.00
|
190.00
| 5.56% | 5.56% | 10 | 1,900 | 190.00 | 190.00 | | |
|
11
| 02/23/24 | 170.00 |
170.00
|
170.00
| 0.00% | 0.00% | 10 | 1,700 | 170.00 | 170.00 | | |
|
12
| 02/09/24 | 168.00 |
168.00
|
168.00
| -1.18% | -1.18% | 10 | 1,680 | 168.00 | 168.00 | | |
|
13
| 03/04/24 | 168.00 |
168.00
|
168.00
| -1.18% | -1.18% | 8 | 1,344 | 168.00 | 168.00 | | |
|
14
| 12/20/23 | 164.00 |
164.00
|
164.00
| 0.00% | 0.00% | 8 | 1,312 | 164.00 | 164.00 | | |
|
15
| 07/24/24 | 210.00 |
210.00
|
210.00
| 0.00% | 0.00% | 7 | 1,470 | 210.00 | 210.00 | | |
|
16
| 03/14/24 | 168.00 |
168.00
|
168.00
| -0.59% | -0.59% | 7 | 1,176 | 168.00 | 168.00 | | |
|
17
| 03/12/24 | 169.00 |
169.00
|
169.00
| 0.60% | 0.60% | 7 | 1,183 | 169.00 | 169.00 | | |
|
18
| 10/24/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 5 | 1,250 | 250.00 | 250.00 | | |
|
19
| 09/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
20
| 09/02/24 | 230.00 |
230.00
|
230.00
| 0.00% | 0.00% | 5 | 1,150 | 230.00 | 230.00 | | |
|
21
| 08/29/24 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 5 | 1,150 | 230.00 | 230.00 | | |
|
22
| 08/22/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
23
| 08/19/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
24
| 08/14/24 | 220.00 |
220.00
|
220.00
| 0.00% | 0.00% | 5 | 1,100 | 220.00 | 220.00 | | |
|
25
| 08/12/24 | 220.00 |
220.00
|
220.00
| 4.76% | 4.76% | 5 | 1,100 | 220.00 | 220.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 31.58%
|