TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
2 04/29/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
3 05/22/24185.00 185.00 185.00 -2.63%-2.63%2370185.00185.00  
4 06/03/24190.00 190.00 190.00 0.00%0.00%2380190.00190.00  
5 05/29/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
6 05/27/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
7 05/23/24190.00 190.00 190.00 2.70%2.70%5950190.00190.00  
8 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
9 05/15/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
10 05/09/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
11 05/07/24190.00 190.00 190.00 5.56%5.56%101,900190.00190.00  
12 06/28/24200.00 200.00 200.00 0.00%0.00%7014,000200.00200.00  
13 06/27/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
14 06/26/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
15 06/24/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
16 06/21/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
17 06/18/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
18 06/13/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
19 06/11/24200.00 200.00 200.00 0.00%0.00%51,000200.00200.00  
20 06/05/24200.00 200.00 200.00 5.26%5.26%51,000200.00200.00  
21 08/08/24210.00 210.00 210.00 0.00%0.00%4840210.00210.00  
22 08/02/24210.00 210.00 210.00 0.00%0.00%51,050210.00210.00  
23 07/30/24210.00 210.00 210.00 0.00%0.00%4840210.00210.00  
24 07/25/24210.00 210.00 210.00 0.00%0.00%6012,600210.00210.00  
25 07/24/24210.00 210.00 210.00 0.00%0.00%71,470210.00210.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook