TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 05/07/24190.00 190.00 190.00 5.56%5.56%101,900190.00190.00  
2 06/05/24200.00 200.00 200.00 5.26%5.26%51,000200.00200.00  
3 07/03/24210.00 210.00 210.00 5.00%5.00%51,050210.00210.00  
4 08/12/24220.00 220.00 220.00 4.76%4.76%51,100220.00220.00  
5 08/29/24230.00 230.00 230.00 4.55%4.55%51,150230.00230.00  
6 03/22/24175.00 180.00 177.31 5.88%4.45%132,305175.00180.00  
7 09/11/24240.00 240.00 240.00 4.35%4.35%51,200240.00240.00  
8 10/24/24250.00 250.00 250.00 4.17%4.17%51,250250.00250.00  
9 12/13/23165.00 165.00 165.00 3.13%3.13%4660165.00165.00  
10 04/16/24180.00 180.00 180.00 2.86%2.86%5900180.00180.00  
11 03/27/24180.00 180.00 180.00 2.86%2.86%2360180.00180.00  
12 05/23/24190.00 190.00 190.00 2.70%2.70%5950190.00190.00  
13 01/09/24167.00 167.00 167.00 1.83%1.83%3501167.00167.00  
14 02/02/24170.00 170.00 170.00 1.80%1.80%5850170.00170.00  
15 02/20/24170.00 170.00 170.00 1.19%1.19%5850170.00170.00  
16 03/18/24168.00 170.00 169.76 1.19%1.05%19232,594168.00170.00  
17 11/14/24250.00 250.00 250.00 0.81%0.81%1250250.00250.00  
18 10/07/24238.00 240.00 239.50 0.84%0.63%4958238.00240.00  
19 03/12/24169.00 169.00 169.00 0.60%0.60%71,183169.00169.00  
20 10/09/24240.00 240.00 240.00 0.00%0.21%307,200240.00240.00  
21 11/21/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
22 11/19/24250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
23 11/13/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
24 11/11/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
25 11/07/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook