TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 04/03/24175.00 175.00 175.00 -2.78%-2.78%3525175.00175.00  
2 05/22/24185.00 185.00 185.00 -2.63%-2.63%2370185.00185.00  
3 03/26/24175.00 175.00 175.00 -2.78%-1.30%3525175.00175.00  
4 03/04/24168.00 168.00 168.00 -1.18%-1.18%81,344168.00168.00  
5 02/09/24168.00 168.00 168.00 -1.18%-1.18%101,680168.00168.00  
6 10/01/24238.00 238.00 238.00 -0.83%-0.83%102,380238.00238.00  
7 10/30/24248.00 248.00 248.00 -0.80%-0.80%4992248.00248.00  
8 12/19/23164.00 164.00 164.00 -0.61%-0.61%4656164.00164.00  
9 03/14/24168.00 168.00 168.00 -0.59%-0.59%71,176168.00168.00  
10 11/21/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
11 11/19/24250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
12 11/13/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
13 11/11/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
14 11/07/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
15 11/04/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
16 10/31/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
17 10/29/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
18 10/23/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
19 10/17/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
20 10/15/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
21 09/30/24240.00 240.00 240.00 0.00%0.00%2480240.00240.00  
22 09/27/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
23 09/24/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
24 09/20/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
25 09/17/24240.00 240.00 240.00 0.00%0.00%4960240.00240.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook