TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 03/21/25248.00 248.00 248.00 -0.80%-0.80%1248248.00248.00  
2 11/19/24250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
3 11/14/24250.00 250.00 250.00 0.81%0.81%1250250.00250.00  
4 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
5 05/22/24185.00 185.00 185.00 -2.63%-2.63%2370185.00185.00  
6 06/03/24190.00 190.00 190.00 0.00%0.00%2380190.00190.00  
7 09/30/24240.00 240.00 240.00 0.00%0.00%2480240.00240.00  
8 01/03/25250.00 250.00 250.00 0.00%0.00%2500250.00250.00  
9 01/17/25260.00 260.00 260.00 0.00%0.00%2520260.00260.00  
10 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
11 10/23/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
12 10/15/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
13 11/13/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
14 11/11/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
15 01/02/25250.00 250.00 250.00 0.00%0.00%3750250.00250.00  
16 12/27/24250.00 250.00 250.00 0.00%0.00%3750250.00250.00  
17 08/08/24210.00 210.00 210.00 0.00%0.00%4840210.00210.00  
18 07/30/24210.00 210.00 210.00 0.00%0.00%4840210.00210.00  
19 08/27/24220.00 220.00 220.00 0.00%0.00%4880220.00220.00  
20 04/29/24180.00 180.00 180.00 0.00%0.00%5900180.00180.00  
21 09/06/24230.00 230.00 230.00 0.00%0.00%4920230.00230.00  
22 05/29/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
23 05/27/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
24 05/23/24190.00 190.00 190.00 2.70%2.70%5950190.00190.00  
25 05/15/24190.00 190.00 190.00 0.00%0.00%5950190.00190.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 11.30%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2025 Terms   Contact Facebook