| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | |  | | | | | | | |
|
1
| 05/07/24 | 190.00 |
190.00
|
190.00
| 5.56% | 5.56% | 10 | 1,900 | 190.00 | 190.00 | | |
|
2
| 06/05/24 | 200.00 |
200.00
|
200.00
| 5.26% | 5.26% | 5 | 1,000 | 200.00 | 200.00 | | |
|
3
| 07/03/24 | 210.00 |
210.00
|
210.00
| 5.00% | 5.00% | 5 | 1,050 | 210.00 | 210.00 | | |
|
4
| 08/12/24 | 220.00 |
220.00
|
220.00
| 4.76% | 4.76% | 5 | 1,100 | 220.00 | 220.00 | | |
|
5
| 08/29/24 | 230.00 |
230.00
|
230.00
| 4.55% | 4.55% | 5 | 1,150 | 230.00 | 230.00 | | |
|
6
| 09/11/24 | 240.00 |
240.00
|
240.00
| 4.35% | 4.35% | 5 | 1,200 | 240.00 | 240.00 | | |
|
7
| 12/16/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 4 | 1,000 | 250.00 | 250.00 | | |
|
8
| 10/24/24 | 250.00 |
250.00
|
250.00
| 4.17% | 4.17% | 5 | 1,250 | 250.00 | 250.00 | | |
|
9
| 03/28/25 | 258.00 |
258.00
|
258.00
| 4.03% | 4.03% | 4 | 1,032 | 258.00 | 258.00 | | |
|
10
| 01/08/25 | 260.00 |
260.00
|
260.00
| 4.00% | 4.00% | 4 | 1,040 | 260.00 | 260.00 | | |
|
11
| 01/23/25 | 260.00 |
270.00
|
262.94
| 3.85% | 1.13% | 17 | 4,470 | 260.00 | 270.00 | | |
|
12
| 03/18/25 | 250.00 |
250.00
|
250.00
| 3.31% | 3.31% | 4 | 1,000 | 250.00 | 250.00 | | |
|
13
| 05/23/24 | 190.00 |
190.00
|
190.00
| 2.70% | 2.70% | 5 | 950 | 190.00 | 190.00 | | |
|
14
| 10/07/24 | 238.00 |
240.00
|
239.50
| 0.84% | 0.63% | 4 | 958 | 238.00 | 240.00 | | |
|
15
| 11/14/24 | 250.00 |
250.00
|
250.00
| 0.81% | 0.81% | 1 | 250 | 250.00 | 250.00 | | |
|
16
| 03/10/25 | 262.00 |
262.00
|
262.00
| 0.00% | 0.00% | 4 | 1,048 | 262.00 | 262.00 | | |
|
17
| 03/03/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
18
| 02/28/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
19
| 02/24/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
20
| 02/19/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
21
| 02/17/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
22
| 02/14/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
23
| 02/12/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
24
| 02/07/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
25
| 02/06/25 | 270.00 |
270.00
|
270.00
| 0.00% | 0.00% | 4 | 1,080 | 270.00 | 270.00 | | |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: 11.30%
|