TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 11/19/24250.00 250.00 250.00 0.00%0.00%1250250.00250.00  
2 11/14/24250.00 250.00 250.00 0.81%0.81%1250250.00250.00  
3 09/30/24240.00 240.00 240.00 0.00%0.00%2480240.00240.00  
4 06/03/24190.00 190.00 190.00 0.00%0.00%2380190.00190.00  
5 05/22/24185.00 185.00 185.00 -2.63%-2.63%2370185.00185.00  
6 04/30/24180.00 180.00 180.00 0.00%0.00%2360180.00180.00  
7 04/10/24175.00 175.00 175.00 0.00%0.00%2350175.00175.00  
8 03/27/24180.00 180.00 180.00 2.86%2.86%2360180.00180.00  
9 11/13/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
10 11/11/24248.00 248.00 248.00 0.00%0.00%3744248.00248.00  
11 10/23/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
12 10/15/24240.00 240.00 240.00 0.00%0.00%3720240.00240.00  
13 05/16/24190.00 190.00 190.00 0.00%0.00%3570190.00190.00  
14 04/08/24175.00 175.00 175.00 0.00%0.00%3525175.00175.00  
15 04/03/24175.00 175.00 175.00 -2.78%-2.78%3525175.00175.00  
16 03/26/24175.00 175.00 175.00 -2.78%-1.30%3525175.00175.00  
17 02/15/24168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
18 01/09/24167.00 167.00 167.00 1.83%1.83%3501167.00167.00  
19 01/08/24164.00 164.00 164.00 0.00%0.00%3492164.00164.00  
20 11/21/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
21 11/07/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
22 11/04/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
23 10/31/24248.00 248.00 248.00 0.00%0.00%4992248.00248.00  
24 10/30/24248.00 248.00 248.00 -0.80%-0.80%4992248.00248.00  
25 10/29/24250.00 250.00 250.00 0.00%0.00%41,000250.00250.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook