TKPR-R-A : Historical prices
FilterFilter   Company: TEKSTILPROMET d.d.  Ticker: TKPR-R-A (ZSE: TKPR)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 01/08/24164.00 164.00 164.00 0.00%0.00%3492164.00164.00  
2 12/28/23164.00 164.00 164.00 0.00%0.00%457,380164.00164.00  
3 12/20/23164.00 164.00 164.00 0.00%0.00%81,312164.00164.00  
4 12/19/23164.00 164.00 164.00 -0.61%-0.61%4656164.00164.00  
5 12/15/23165.00 165.00 165.00 0.00%0.00%5825165.00165.00  
6 12/13/23165.00 165.00 165.00 3.13%3.13%4660165.00165.00  
7 01/30/24167.00 167.00 167.00 0.00%0.00%4668167.00167.00  
8 01/26/24167.00 167.00 167.00 0.00%0.00%4668167.00167.00  
9 01/22/24167.00 167.00 167.00 0.00%0.00%4668167.00167.00  
10 01/17/24167.00 167.00 167.00 0.00%0.00%4668167.00167.00  
11 01/15/24167.00 167.00 167.00 0.00%0.00%4668167.00167.00  
12 01/09/24167.00 167.00 167.00 1.83%1.83%3501167.00167.00  
13 03/18/24168.00 170.00 169.76 1.19%1.05%19232,594168.00170.00  
14 03/14/24168.00 168.00 168.00 -0.59%-0.59%71,176168.00168.00  
15 03/07/24168.00 168.00 168.00 0.00%0.00%5840168.00168.00  
16 03/04/24168.00 168.00 168.00 -1.18%-1.18%81,344168.00168.00  
17 02/15/24168.00 168.00 168.00 0.00%0.00%3504168.00168.00  
18 02/13/24168.00 168.00 168.00 0.00%0.00%4672168.00168.00  
19 02/09/24168.00 168.00 168.00 -1.18%-1.18%101,680168.00168.00  
20 03/12/24169.00 169.00 169.00 0.60%0.60%71,183169.00169.00  
21 02/29/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
22 02/26/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
23 02/23/24170.00 170.00 170.00 0.00%0.00%101,700170.00170.00  
24 02/20/24170.00 170.00 170.00 1.19%1.19%5850170.00170.00  
25 02/06/24170.00 170.00 170.00 0.00%0.00%5850170.00170.00  
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: 31.58%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook