| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 07/24/15 | 84.94 |
84.94
|
84.94
| 18.52% | 18.52% | 3 | 255 | 84.94 | 84.94 | 84.94 | 92.87 |
|
2
| 07/21/15 | 71.67 |
71.67
|
71.67
| 5.88% | 5.88% | 41 | 2,938 | 71.67 | 71.67 | 71.67 | 104.85 |
|
3
| 02/26/14 | 68.49 |
68.49
|
68.49
| 3.20% | 3.20% | 264 | 18,080 | 68.49 | 68.49 | 68.49 | 72.33 |
|
4
| 10/04/13 | 68.35 |
68.35
|
68.35
| 0.98% | 0.98% | 235 | 16,063 | 68.35 | 68.35 | 68.35 | 69.02 |
|
5
| 12/29/15 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 68.09 | 79.63 |
|
6
| 04/04/16 | 67.95 |
67.95
|
67.95
| 0.39% | 0.39% | 10 | 680 | 67.95 | 67.95 | 67.82 | 75.52 |
|
7
| 03/29/16 | 67.69 |
67.69
|
67.69
| -10.36% | -10.36% | 2 | 135 | 67.69 | 67.69 | 67.69 | 75.52 |
|
8
| 10/17/13 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 707 | 47,856 | 67.69 | 67.69 | 67.69 | 70.34 |
|
9
| 10/03/13 | 67.69 |
67.69
|
67.69
| 1.60% | 1.60% | 100 | 6,769 | 67.69 | 67.69 | 67.69 | 67.95 |
|
10
| 09/26/13 | 67.69 |
67.69
|
67.69
| -1.16% | -1.16% | 654 | 44,268 | 67.69 | 67.69 | 67.69 | 79.10 |
|
11
| 04/14/14 | 67.44 |
67.44
|
67.44
| 0.51% | 0.51% | 15 | 1,012 | 67.44 | 67.44 | 67.32 | 72.33 |
|
12
| 04/10/14 | 67.09 |
67.09
|
67.09
| 0.00% | 0.00% | 10 | 671 | 67.09 | 67.09 | 67.09 | 72.33 |
|
13
| 03/06/14 | 67.09 |
67.09
|
67.09
| 0.10% | 0.10% | 9 | 604 | 67.09 | 67.09 | 67.09 | 72.33 |
|
14
| 06/09/14 | 69.01 |
69.01
|
69.01
| 2.90% | 2.90% | 38 | 2,623 | 69.01 | 69.01 | 67.07 | 69.01 |
|
15
| 05/06/14 | 67.07 |
67.07
|
67.07
| 0.00% | 0.00% | 20 | 1,341 | 67.07 | 67.07 | 67.07 | 72.32 |
|
16
| 06/20/14 | 67.07 |
67.07
|
67.07
| 0.00% | 0.00% | 60 | 4,024 | 67.07 | 67.07 | 67.07 | 69.02 |
|
17
| 06/16/14 | 67.07 |
67.07
|
67.07
| 0.00% | 0.00% | 7 | 469 | 67.07 | 67.07 | 67.07 | 69.02 |
|
18
| 06/11/14 | 67.07 |
67.07
|
67.07
| 0.03% | 0.03% | 20 | 1,341 | 67.07 | 67.07 | 67.07 | 69.02 |
|
19
| 06/10/14 | 67.05 |
67.05
|
67.05
| -2.85% | -2.85% | 200 | 13,409 | 67.05 | 67.05 | 67.07 | 69.02 |
|
20
| 04/25/14 | 67.07 |
67.07
|
67.07
| 0.00% | 0.00% | 71 | 4,762 | 67.07 | 67.07 | 67.07 | 72.32 |
|
21
| 04/24/14 | 67.06 |
67.06
|
67.06
| 0.00% | 0.00% | 75 | 5,030 | 67.06 | 67.06 | 67.06 | 72.32 |
|
22
| 04/23/14 | 67.06 |
67.06
|
67.06
| -0.55% | -0.55% | 213 | 14,285 | 67.06 | 67.06 | 67.06 | 72.32 |
|
23
| 09/30/13 | 66.50 |
66.50
|
66.50
| -1.76% | -1.76% | 49 | 3,258 | 66.50 | 66.50 | 66.50 | 70.34 |
|
24
| 09/23/13 | 66.50 |
66.50
|
66.50
| 0.00% | 0.00% | 50 | 3,325 | 66.50 | 66.50 | 66.50 | 67.69 |
|
25
| 03/08/16 | 66.49 |
66.49
|
66.49
| 0.00% | 0.00% | 2 | 133 | 66.49 | 66.49 | 66.49 | 79.63 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|