| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   |  | | | | | | | | | | |
|
1
| 08/26/13 | 59.80 |
59.80
|
59.80
| -2.05% | -2.05% | 4 | 239 | 59.80 | 59.80 | 59.80 | 62.38 |
|
2
| 08/27/13 | 66.36 |
66.36
|
66.36
| 10.98% | 10.98% | 832 | 55,213 | 66.36 | 66.36 | 61.05 | 79.62 |
|
3
| 09/02/13 | 66.50 |
66.50
|
66.50
| 0.20% | 0.20% | 800 | 53,196 | 66.50 | 66.50 | 66.49 | 78.31 |
|
4
| 09/06/13 | 61.05 |
61.05
|
61.05
| -8.18% | -8.18% | 100 | 6,105 | 61.05 | 61.05 | 61.05 | 63.18 |
|
5
| 09/09/13 | 63.31 |
63.31
|
63.31
| 3.69% | 3.69% | 50 | 3,165 | 63.31 | 63.31 | 63.31 | 64.64 |
|
6
| 09/10/13 | 66.36 |
66.36
|
66.36
| 4.82% | 4.82% | 1,224 | 81,226 | 66.36 | 66.36 | 61.05 | 66.36 |
|
7
| 09/11/13 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 235 | 15,595 | 66.36 | 66.36 | 61.05 | 66.36 |
|
8
| 09/16/13 | 66.37 |
66.37
|
66.37
| 0.02% | 0.02% | 128 | 8,496 | 66.37 | 66.37 | 66.37 | 79.10 |
|
9
| 09/17/13 | 66.39 |
66.39
|
66.39
| 0.02% | 0.02% | 91 | 6,041 | 66.39 | 66.39 | 61.05 | 79.10 |
|
10
| 09/18/13 | 66.37 |
66.37
|
66.37
| -0.02% | -0.02% | 10 | 664 | 66.37 | 66.37 | 66.37 | 79.10 |
|
11
| 09/20/13 | 66.50 |
66.50
|
66.50
| 0.19% | 0.19% | 60 | 3,990 | 66.50 | 66.50 | 61.06 | 66.36 |
|
12
| 09/23/13 | 66.50 |
66.50
|
66.50
| 0.00% | 0.00% | 50 | 3,325 | 66.50 | 66.50 | 66.50 | 67.69 |
|
13
| 09/24/13 | 67.30 |
67.30
|
67.30
| 1.20% | 1.20% | 223 | 15,007 | 67.30 | 67.30 | 66.37 | 67.69 |
|
14
| 09/25/13 | 68.49 |
68.49
|
68.49
| 1.77% | 1.77% | 1,495 | 102,385 | 68.49 | 68.49 | 66.36 | 79.10 |
|
15
| 09/26/13 | 67.69 |
67.69
|
67.69
| -1.16% | -1.16% | 654 | 44,268 | 67.69 | 67.69 | 67.69 | 79.10 |
|
16
| 09/30/13 | 66.50 |
66.50
|
66.50
| -1.76% | -1.76% | 49 | 3,258 | 66.50 | 66.50 | 66.50 | 70.34 |
|
17
| 10/02/13 | 66.63 |
66.63
|
66.63
| 0.19% | 0.19% | 1,400 | 93,278 | 66.63 | 66.63 | | |
|
18
| 10/03/13 | 67.69 |
67.69
|
67.69
| 1.60% | 1.60% | 100 | 6,769 | 67.69 | 67.69 | 67.69 | 67.95 |
|
19
| 10/04/13 | 68.35 |
68.35
|
68.35
| 0.98% | 0.98% | 235 | 16,063 | 68.35 | 68.35 | 68.35 | 69.02 |
|
20
| 10/07/13 | 69.02 |
69.02
|
69.02
| 0.97% | 0.97% | 50 | 3,451 | 69.02 | 69.02 | 61.06 | 70.34 |
|
21
| 10/09/13 | 69.01 |
69.02
|
69.02
| 0.00% | 0.00% | 80 | 5,521 | 69.01 | 69.02 | 62.39 | 70.34 |
|
22
| 10/10/13 | 70.34 |
70.34
|
70.34
| 1.92% | 1.92% | 2 | 141 | 70.34 | 70.34 | 66.36 | 70.34 |
|
23
| 10/14/13 | 66.36 |
66.36
|
66.36
| -5.66% | -5.66% | 10 | 664 | 66.36 | 66.36 | 66.36 | 70.34 |
|
24
| 10/17/13 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 707 | 47,856 | 67.69 | 67.69 | 67.69 | 70.34 |
|
25
| 10/18/13 | 70.08 |
67.69
|
67.63
| 0.00% | -0.09% | 1,000 | 67,627 | 67.03 | 70.08 | 66.36 | 70.08 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|