| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 07/21/15 | 71.67 |
71.67
|
71.67
| 5.88% | 5.88% | 41 | 2,938 | 71.67 | 71.67 | 71.67 | 104.85 |
|
2
| 08/17/15 | 79.63 |
79.63
|
79.63
| -6.25% | -6.25% | 10 | 796 | 79.63 | 79.63 | 66.36 | 92.89 |
|
3
| 08/10/15 | 84.94 |
84.94
|
84.94
| 0.00% | 0.00% | 27 | 2,293 | 84.94 | 84.94 | 66.36 | 92.89 |
|
4
| 07/24/15 | 84.94 |
84.94
|
84.94
| 18.52% | 18.52% | 3 | 255 | 84.94 | 84.94 | 84.94 | 92.87 |
|
5
| 01/21/16 | 71.67 |
71.67
|
71.67
| -0.92% | -0.92% | 5 | 358 | 71.67 | 71.67 | 66.36 | 79.63 |
|
6
| 01/08/16 | 78.31 |
78.31
|
78.31
| -1.66% | -1.66% | 14 | 1,096 | 78.31 | 78.31 | 66.36 | 79.63 |
|
7
| 12/29/15 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 68.09 | 79.63 |
|
8
| 03/02/16 | 66.36 |
66.36
|
66.36
| 13.33% | 13.33% | 235 | 15,595 | 66.36 | 66.36 | 66.36 | 79.63 |
|
9
| 03/08/16 | 66.49 |
66.49
|
66.49
| 0.00% | 0.00% | 2 | 133 | 66.49 | 66.49 | 66.49 | 79.63 |
|
10
| 03/04/16 | 66.49 |
66.49
|
66.49
| 0.20% | 0.20% | 5 | 332 | 66.49 | 66.49 | 66.49 | 79.63 |
|
11
| 08/27/13 | 66.36 |
66.36
|
66.36
| 10.98% | 10.98% | 832 | 55,213 | 66.36 | 66.36 | 61.05 | 79.62 |
|
12
| 09/25/13 | 68.49 |
68.49
|
68.49
| 1.77% | 1.77% | 1,495 | 102,385 | 68.49 | 68.49 | 66.36 | 79.10 |
|
13
| 09/18/13 | 66.37 |
66.37
|
66.37
| -0.02% | -0.02% | 10 | 664 | 66.37 | 66.37 | 66.37 | 79.10 |
|
14
| 09/17/13 | 66.39 |
66.39
|
66.39
| 0.02% | 0.02% | 91 | 6,041 | 66.39 | 66.39 | 61.05 | 79.10 |
|
15
| 09/16/13 | 66.37 |
66.37
|
66.37
| 0.02% | 0.02% | 128 | 8,496 | 66.37 | 66.37 | 66.37 | 79.10 |
|
16
| 09/26/13 | 67.69 |
67.69
|
67.69
| -1.16% | -1.16% | 654 | 44,268 | 67.69 | 67.69 | 67.69 | 79.10 |
|
17
| 09/02/13 | 66.50 |
66.50
|
66.50
| 0.20% | 0.20% | 800 | 53,196 | 66.50 | 66.50 | 66.49 | 78.31 |
|
18
| 02/10/16 | 58.56 |
58.56
|
58.56
| -8.18% | -8.18% | 1 | 59 | 58.56 | 58.56 | 58.55 | 78.31 |
|
19
| 02/09/16 | 63.77 |
63.77
|
63.77
| -1.94% | -1.94% | 4 | 255 | 63.77 | 63.77 | 58.40 | 78.31 |
|
20
| 02/03/16 | 75.65 |
75.65
|
75.65
| 5.56% | 5.56% | 5 | 378 | 75.65 | 75.65 | 58.40 | 75.65 |
|
21
| 04/12/16 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 210 | 13,936 | 66.36 | 66.36 | 66.36 | 75.52 |
|
22
| 04/11/16 | 66.36 |
66.36
|
66.36
| 0.00% | 0.00% | 28 | 1,858 | 66.36 | 66.36 | 66.36 | 75.52 |
|
23
| 04/04/16 | 67.95 |
67.95
|
67.95
| 0.39% | 0.39% | 10 | 680 | 67.95 | 67.95 | 67.82 | 75.52 |
|
24
| 03/29/16 | 67.69 |
67.69
|
67.69
| -10.36% | -10.36% | 2 | 135 | 67.69 | 67.69 | 67.69 | 75.52 |
|
25
| 03/16/16 | 75.52 |
75.52
|
75.52
| 29.31% | 29.31% | 3 | 227 | 75.52 | 75.52 | 58.40 | 75.52 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|