| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | |  | | |
|
1
| 08/10/15 | 84.94 |
84.94
|
84.94
| 0.00% | 0.00% | 27 | 2,293 | 84.94 | 84.94 | 66.36 | 92.89 |
|
2
| 07/24/15 | 84.94 |
84.94
|
84.94
| 18.52% | 18.52% | 3 | 255 | 84.94 | 84.94 | 84.94 | 92.87 |
|
3
| 08/17/15 | 79.63 |
79.63
|
79.63
| -6.25% | -6.25% | 10 | 796 | 79.63 | 79.63 | 66.36 | 92.89 |
|
4
| 12/29/15 | 79.63 |
79.63
|
79.63
| 0.00% | 0.00% | 20 | 1,593 | 79.63 | 79.63 | 68.09 | 79.63 |
|
5
| 01/08/16 | 78.31 |
78.31
|
78.31
| -1.66% | -1.66% | 14 | 1,096 | 78.31 | 78.31 | 66.36 | 79.63 |
|
6
| 02/03/16 | 75.65 |
75.65
|
75.65
| 5.56% | 5.56% | 5 | 378 | 75.65 | 75.65 | 58.40 | 75.65 |
|
7
| 03/16/16 | 75.52 |
75.52
|
75.52
| 29.31% | 29.31% | 3 | 227 | 75.52 | 75.52 | 58.40 | 75.52 |
|
8
| 02/13/14 | 72.86 |
72.86
|
72.86
| 7.65% | 7.74% | 200 | 14,573 | 72.86 | 72.86 | 66.36 | 72.86 |
|
9
| 01/20/16 | 72.34 |
72.34
|
72.34
| -7.63% | -7.63% | 5 | 362 | 72.34 | 72.34 | 66.36 | 71.67 |
|
10
| 01/21/16 | 71.67 |
71.67
|
71.67
| -0.92% | -0.92% | 5 | 358 | 71.67 | 71.67 | 66.36 | 79.63 |
|
11
| 07/21/15 | 71.67 |
71.67
|
71.67
| 5.88% | 5.88% | 41 | 2,938 | 71.67 | 71.67 | 71.67 | 104.85 |
|
12
| 10/10/13 | 70.34 |
70.34
|
70.34
| 1.92% | 1.92% | 2 | 141 | 70.34 | 70.34 | 66.36 | 70.34 |
|
13
| 10/18/13 | 70.08 |
67.69
|
67.63
| 0.00% | -0.09% | 1,000 | 67,627 | 67.03 | 70.08 | 66.36 | 70.08 |
|
14
| 10/09/13 | 69.01 |
69.02
|
69.02
| 0.00% | 0.00% | 80 | 5,521 | 69.01 | 69.02 | 62.39 | 70.34 |
|
15
| 10/07/13 | 69.02 |
69.02
|
69.02
| 0.97% | 0.97% | 50 | 3,451 | 69.02 | 69.02 | 61.06 | 70.34 |
|
16
| 06/09/14 | 69.01 |
69.01
|
69.01
| 2.90% | 2.90% | 38 | 2,623 | 69.01 | 69.01 | 67.07 | 69.01 |
|
17
| 02/26/14 | 68.49 |
68.49
|
68.49
| 3.20% | 3.20% | 264 | 18,080 | 68.49 | 68.49 | 68.49 | 72.33 |
|
18
| 09/25/13 | 68.49 |
68.49
|
68.49
| 1.77% | 1.77% | 1,495 | 102,385 | 68.49 | 68.49 | 66.36 | 79.10 |
|
19
| 10/04/13 | 68.35 |
68.35
|
68.35
| 0.98% | 0.98% | 235 | 16,063 | 68.35 | 68.35 | 68.35 | 69.02 |
|
20
| 04/04/16 | 67.95 |
67.95
|
67.95
| 0.39% | 0.39% | 10 | 680 | 67.95 | 67.95 | 67.82 | 75.52 |
|
21
| 04/05/16 | 67.82 |
67.82
|
67.82
| -0.20% | -0.20% | 15 | 1,017 | 67.82 | 67.82 | 66.36 | 67.82 |
|
22
| 10/17/13 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 707 | 47,856 | 67.69 | 67.69 | 67.69 | 70.34 |
|
23
| 03/29/16 | 67.69 |
67.69
|
67.69
| -10.36% | -10.36% | 2 | 135 | 67.69 | 67.69 | 67.69 | 75.52 |
|
24
| 10/03/13 | 67.69 |
67.69
|
67.69
| 1.60% | 1.60% | 100 | 6,769 | 67.69 | 67.69 | 67.69 | 67.95 |
|
25
| 07/20/15 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 30 | 2,031 | 67.69 | 67.69 | 59.06 | 71.67 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|