FRNK-R-A : Historical prices
FilterFilter   Company: FRANCK d.d.  Ticker: FRNK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/10/1658.56 58.56 58.56 -8.18%-8.18%15958.5658.5658.5578.31
2 07/16/1466.36 66.36 66.36 0.00%0.00%16666.3666.3666.3667.03
3 07/31/1467.03 67.03 67.03 1.00%1.00%16767.0367.03 67.03
4 02/08/1665.04 65.04 65.04 -14.03%-14.03%213065.0465.0458.4065.03
5 04/22/1666.36 66.36 66.36 0.00%0.00%213366.3666.3666.3673.00
6 04/07/1666.36 66.36 66.36 -2.15%-2.15%213366.3666.3666.3667.82
7 03/08/1666.49 66.49 66.49 0.00%0.00%213366.4966.4966.4979.63
8 03/29/1667.69 67.69 67.69 -10.36%-10.36%213567.6967.6967.6975.52
9 10/10/1370.34 70.34 70.34 1.92%1.92%214170.3470.3466.3670.34
10 02/09/1559.59 59.59 59.59 0.00%0.00%317959.5959.5958.4059.59
11 09/18/1465.06 65.06 65.06 -1.77%-1.77%319565.0665.0665.0666.36
12 03/16/1675.52 75.52 75.52 29.31%29.31%322775.5275.5258.4075.52
13 08/26/1359.80 59.80 59.80 -2.05%-2.05%423959.8059.8059.8062.38
14 07/24/1584.94 84.94 84.94 18.52%18.52%325584.9484.9484.9492.87
15 02/09/1663.77 63.77 63.77 -1.94%-1.94%425563.7763.7758.4078.31
16 03/30/1561.05 61.05 61.05 -8.00%-8.00%530561.0561.0561.0567.03
17 03/04/1666.49 66.49 66.49 0.20%0.20%533266.4966.4966.4979.63
18 01/21/1671.67 71.67 71.67 -0.92%-0.92%535871.6771.6766.3679.63
19 01/20/1672.34 72.34 72.34 -7.63%-7.63%536272.3472.3466.3671.67
20 02/03/1675.65 75.65 75.65 5.56%5.56%537875.6575.6558.4075.65
21 06/10/1562.38 62.38 62.38 0.00%0.00%743762.3862.3859.0666.36
22 06/16/1467.07 67.07 67.07 0.00%0.00%746967.0767.0767.0769.02
23 08/22/1466.23 66.23 66.23 -1.19%-1.19%853066.2366.2362.3867.03
24 07/21/1466.36 66.36 66.36 0.00%0.00%959766.3666.3666.3667.03
25 03/06/1467.09 67.09 67.09 0.10%0.10%960467.0967.0967.0972.33
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook