FRNK-R-A : Historical prices
FilterFilter   Company: FRANCK d.d.  Ticker: FRNK-R-A (ZSE)
Summary   Historical prices      Major holders   Dividends   TA    Balance sheet   Income stmt    Cash flow   Changes in capital  
#DateOpenCloseAvg.Change
(Close)		Change
(Avg.)		SharesVolumeLowHighBidAsk
1 02/08/1665.04 65.04 65.04 -14.03%-14.03%213065.0465.0458.4065.03
2 03/09/1658.40 58.40 58.40 -12.17%-12.17%432,51158.4058.4058.4075.52
3 03/29/1667.69 67.69 67.69 -10.36%-10.36%213567.6967.6967.6975.52
4 02/19/1466.36 66.36 66.36 -8.93%-8.93%533,51766.3666.3666.3672.86
5 09/06/1361.05 61.05 61.05 -8.18%-8.18%1006,10561.0561.0561.0563.18
6 02/10/1658.56 58.56 58.56 -8.18%-8.18%15958.5658.5658.5578.31
7 03/30/1561.05 61.05 61.05 -8.00%-8.00%530561.0561.0561.0567.03
8 05/08/1561.06 61.06 61.06 -7.99%-7.99%171,03861.0661.0661.0662.38
9 01/20/1672.34 72.34 72.34 -7.63%-7.63%536272.3472.3466.3671.67
10 08/17/1579.63 79.63 79.63 -6.25%-6.25%1079679.6379.6366.3692.89
11 10/14/1366.36 66.36 66.36 -5.66%-5.66%1066466.3666.3666.3670.34
12 11/25/1457.07 57.07 57.07 -4.44%-4.44%181,02757.0757.0743.8062.38
13 11/10/1461.05 61.05 61.05 -3.15%-3.15%332,01561.0561.0560.1261.05
14 10/13/1463.04 63.04 63.04 -3.10%-3.10%422,64863.0463.0453.0963.04
15 06/10/1467.05 67.05 67.05 -2.85%-2.85%20013,40967.0567.0567.0769.02
16 04/07/1666.36 66.36 66.36 -2.15%-2.15%213366.3666.3666.3667.82
17 02/27/1467.03 67.03 67.03 -2.13%-2.13%201,34167.0367.0366.3672.33
18 08/26/1359.80 59.80 59.80 -2.05%-2.05%423959.8059.8059.8062.38
19 02/09/1663.77 63.77 63.77 -1.94%-1.94%425563.7763.7758.4078.31
20 02/16/1558.53 58.53 58.53 -1.78%-1.78%201,17158.5358.53 58.53
21 09/18/1465.06 65.06 65.06 -1.77%-1.77%319565.0665.0665.0666.36
22 09/30/1366.50 66.50 66.50 -1.76%-1.76%493,25866.5066.5066.5070.34
23 11/12/1459.99 59.99 59.99 -1.74%-1.74%1696059.9959.9943.8062.63
24 01/08/1678.31 78.31 78.31 -1.66%-1.66%141,09678.3178.3166.3679.63
25 08/22/1466.23 66.23 66.23 -1.19%-1.19%853066.2366.2362.3867.03
1234
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
   
Last trades: 10  20  40  60  80  100  
Change: -1.05%
MojeDionice.com SPONSOR:
bitcoin.hr - crypto prices from trusted exchanges
Copyright © 2008-2024 Terms   Contact Facebook