| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | |  | | | | | | |
|
1
| 03/16/16 | 75.52 |
75.52
|
75.52
| 29.31% | 29.31% | 3 | 227 | 75.52 | 75.52 | 58.40 | 75.52 |
|
2
| 07/24/15 | 84.94 |
84.94
|
84.94
| 18.52% | 18.52% | 3 | 255 | 84.94 | 84.94 | 84.94 | 92.87 |
|
3
| 02/23/15 | 66.36 |
66.36
|
66.36
| 13.38% | 13.38% | 511 | 33,911 | 66.36 | 66.36 | 59.06 | 67.03 |
|
4
| 03/02/16 | 66.36 |
66.36
|
66.36
| 13.33% | 13.33% | 235 | 15,595 | 66.36 | 66.36 | 66.36 | 79.63 |
|
5
| 08/27/13 | 66.36 |
66.36
|
66.36
| 10.98% | 10.98% | 832 | 55,213 | 66.36 | 66.36 | 61.05 | 79.62 |
|
6
| 02/13/14 | 72.86 |
72.86
|
72.86
| 7.65% | 7.74% | 200 | 14,573 | 72.86 | 72.86 | 66.36 | 72.86 |
|
7
| 07/15/15 | 66.36 |
66.36
|
66.36
| 6.38% | 6.38% | 230 | 15,263 | 66.36 | 66.36 | 59.06 | 71.67 |
|
8
| 04/24/15 | 66.36 |
66.36
|
66.36
| 6.38% | 6.38% | 10,446 | 693,211 | 66.36 | 66.36 | | |
|
9
| 07/21/15 | 71.67 |
71.67
|
71.67
| 5.88% | 5.88% | 41 | 2,938 | 71.67 | 71.67 | 71.67 | 104.85 |
|
10
| 02/03/16 | 75.65 |
75.65
|
75.65
| 5.56% | 5.56% | 5 | 378 | 75.65 | 75.65 | 58.40 | 75.65 |
|
11
| 09/10/13 | 66.36 |
66.36
|
66.36
| 4.82% | 4.82% | 1,224 | 81,226 | 66.36 | 66.36 | 61.05 | 66.36 |
|
12
| 01/02/15 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 13 | 776 | 59.73 | 59.73 | 58.53 | 61.71 |
|
13
| 09/09/13 | 63.31 |
63.31
|
63.31
| 3.69% | 3.69% | 50 | 3,165 | 63.31 | 63.31 | 63.31 | 64.64 |
|
14
| 02/26/14 | 68.49 |
68.49
|
68.49
| 3.20% | 3.20% | 264 | 18,080 | 68.49 | 68.49 | 68.49 | 72.33 |
|
15
| 06/09/14 | 69.01 |
69.01
|
69.01
| 2.90% | 2.90% | 38 | 2,623 | 69.01 | 69.01 | 67.07 | 69.01 |
|
16
| 04/14/15 | 62.51 |
62.51
|
62.51
| 2.39% | 2.39% | 97 | 6,064 | 62.51 | 62.51 | 62.51 | 66.36 |
|
17
| 05/19/15 | 62.38 |
62.38
|
62.38
| 2.17% | 2.17% | 77 | 4,803 | 62.38 | 62.38 | 59.06 | 66.36 |
|
18
| 07/20/15 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 30 | 2,031 | 67.69 | 67.69 | 59.06 | 71.67 |
|
19
| 10/17/13 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 707 | 47,856 | 67.69 | 67.69 | 67.69 | 70.34 |
|
20
| 10/10/13 | 70.34 |
70.34
|
70.34
| 1.92% | 1.92% | 2 | 141 | 70.34 | 70.34 | 66.36 | 70.34 |
|
21
| 09/25/13 | 68.49 |
68.49
|
68.49
| 1.77% | 1.77% | 1,495 | 102,385 | 68.49 | 68.49 | 66.36 | 79.10 |
|
22
| 10/03/13 | 67.69 |
67.69
|
67.69
| 1.60% | 1.60% | 100 | 6,769 | 67.69 | 67.69 | 67.69 | 67.95 |
|
23
| 09/24/13 | 67.30 |
67.30
|
67.30
| 1.20% | 1.20% | 223 | 15,007 | 67.30 | 67.30 | 66.37 | 67.69 |
|
24
| 07/31/14 | 67.03 |
67.03
|
67.03
| 1.00% | 1.00% | 1 | 67 | 67.03 | 67.03 | | 67.03 |
|
25
| 10/04/13 | 68.35 |
68.35
|
68.35
| 0.98% | 0.98% | 235 | 16,063 | 68.35 | 68.35 | 68.35 | 69.02 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|