| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | |  | |
|
1
| 04/24/15 | 66.36 |
66.36
|
66.36
| 6.38% | 6.38% | 10,446 | 693,211 | 66.36 | 66.36 | | |
|
2
| 02/16/15 | 58.53 |
58.53
|
58.53
| -1.78% | -1.78% | 20 | 1,171 | 58.53 | 58.53 | | 58.53 |
|
3
| 07/31/14 | 67.03 |
67.03
|
67.03
| 1.00% | 1.00% | 1 | 67 | 67.03 | 67.03 | | 67.03 |
|
4
| 10/02/13 | 66.63 |
66.63
|
66.63
| 0.19% | 0.19% | 1,400 | 93,278 | 66.63 | 66.63 | | |
|
5
| 11/25/14 | 57.07 |
57.07
|
57.07
| -4.44% | -4.44% | 18 | 1,027 | 57.07 | 57.07 | 43.80 | 62.38 |
|
6
| 11/12/14 | 59.99 |
59.99
|
59.99
| -1.74% | -1.74% | 16 | 960 | 59.99 | 59.99 | 43.80 | 62.63 |
|
7
| 09/29/14 | 65.06 |
65.06
|
65.06
| 0.00% | 0.00% | 32 | 2,082 | 65.06 | 65.06 | 43.80 | 66.36 |
|
8
| 10/13/14 | 63.04 |
63.04
|
63.04
| -3.10% | -3.10% | 42 | 2,648 | 63.04 | 63.04 | 53.09 | 63.04 |
|
9
| 06/26/14 | 67.03 |
67.03
|
67.03
| -0.06% | -0.06% | 10 | 670 | 67.03 | 67.03 | 53.09 | 67.03 |
|
10
| 02/09/16 | 63.77 |
63.77
|
63.77
| -1.94% | -1.94% | 4 | 255 | 63.77 | 63.77 | 58.40 | 78.31 |
|
11
| 02/08/16 | 65.04 |
65.04
|
65.04
| -14.03% | -14.03% | 2 | 130 | 65.04 | 65.04 | 58.40 | 65.03 |
|
12
| 02/03/16 | 75.65 |
75.65
|
75.65
| 5.56% | 5.56% | 5 | 378 | 75.65 | 75.65 | 58.40 | 75.65 |
|
13
| 02/09/15 | 59.59 |
59.59
|
59.59
| 0.00% | 0.00% | 3 | 179 | 59.59 | 59.59 | 58.40 | 59.59 |
|
14
| 03/16/16 | 75.52 |
75.52
|
75.52
| 29.31% | 29.31% | 3 | 227 | 75.52 | 75.52 | 58.40 | 75.52 |
|
15
| 03/09/16 | 58.40 |
58.40
|
58.40
| -12.17% | -12.17% | 43 | 2,511 | 58.40 | 58.40 | 58.40 | 75.52 |
|
16
| 02/19/15 | 58.53 |
58.53
|
58.53
| 0.00% | 0.00% | 34 | 1,990 | 58.53 | 58.53 | 58.53 | 63.71 |
|
17
| 01/02/15 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 13 | 776 | 59.73 | 59.73 | 58.53 | 61.71 |
|
18
| 02/10/16 | 58.56 |
58.56
|
58.56
| -8.18% | -8.18% | 1 | 59 | 58.56 | 58.56 | 58.55 | 78.31 |
|
19
| 07/20/15 | 67.69 |
67.69
|
67.69
| 2.00% | 2.00% | 30 | 2,031 | 67.69 | 67.69 | 59.06 | 71.67 |
|
20
| 07/15/15 | 66.36 |
66.36
|
66.36
| 6.38% | 6.38% | 230 | 15,263 | 66.36 | 66.36 | 59.06 | 71.67 |
|
21
| 06/10/15 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 7 | 437 | 62.38 | 62.38 | 59.06 | 66.36 |
|
22
| 05/19/15 | 62.38 |
62.38
|
62.38
| 2.17% | 2.17% | 77 | 4,803 | 62.38 | 62.38 | 59.06 | 66.36 |
|
23
| 02/23/15 | 66.36 |
66.36
|
66.36
| 13.38% | 13.38% | 511 | 33,911 | 66.36 | 66.36 | 59.06 | 67.03 |
|
24
| 02/05/15 | 59.59 |
59.59
|
59.59
| 0.00% | 0.00% | 15 | 894 | 59.59 | 59.59 | 59.59 | 59.86 |
|
25
| 01/09/15 | 59.60 |
59.60
|
59.60
| -0.22% | -0.22% | 15 | 894 | 59.60 | 59.60 | 59.59 | 63.04 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|