| # | Date | Open | Close | Avg. | Change
(Close) | Change
(Avg.) | Shares | Volume | Low | High | Bid | Ask |
|   | | | | | | | | | | |  |
|
1
| 04/24/15 | 66.36 |
66.36
|
66.36
| 6.38% | 6.38% | 10,446 | 693,211 | 66.36 | 66.36 | | |
|
2
| 10/02/13 | 66.63 |
66.63
|
66.63
| 0.19% | 0.19% | 1,400 | 93,278 | 66.63 | 66.63 | | |
|
3
| 02/16/15 | 58.53 |
58.53
|
58.53
| -1.78% | -1.78% | 20 | 1,171 | 58.53 | 58.53 | | 58.53 |
|
4
| 02/09/15 | 59.59 |
59.59
|
59.59
| 0.00% | 0.00% | 3 | 179 | 59.59 | 59.59 | 58.40 | 59.59 |
|
5
| 02/05/15 | 59.59 |
59.59
|
59.59
| 0.00% | 0.00% | 15 | 894 | 59.59 | 59.59 | 59.59 | 59.86 |
|
6
| 11/10/14 | 61.05 |
61.05
|
61.05
| -3.15% | -3.15% | 33 | 2,015 | 61.05 | 61.05 | 60.12 | 61.05 |
|
7
| 01/02/15 | 59.73 |
59.73
|
59.73
| 4.65% | 4.65% | 13 | 776 | 59.73 | 59.73 | 58.53 | 61.71 |
|
8
| 11/25/14 | 57.07 |
57.07
|
57.07
| -4.44% | -4.44% | 18 | 1,027 | 57.07 | 57.07 | 43.80 | 62.38 |
|
9
| 05/08/15 | 61.06 |
61.06
|
61.06
| -7.99% | -7.99% | 17 | 1,038 | 61.06 | 61.06 | 61.06 | 62.38 |
|
10
| 08/26/13 | 59.80 |
59.80
|
59.80
| -2.05% | -2.05% | 4 | 239 | 59.80 | 59.80 | 59.80 | 62.38 |
|
11
| 11/14/14 | 59.73 |
59.73
|
59.73
| -0.44% | -0.44% | 20 | 1,195 | 59.73 | 59.73 | 59.73 | 62.63 |
|
12
| 11/12/14 | 59.99 |
59.99
|
59.99
| -1.74% | -1.74% | 16 | 960 | 59.99 | 59.99 | 43.80 | 62.63 |
|
13
| 11/11/14 | 61.05 |
61.05
|
61.05
| 0.00% | 0.00% | 90 | 5,495 | 61.05 | 61.05 | 60.26 | 62.63 |
|
14
| 10/13/14 | 63.04 |
63.04
|
63.04
| -3.10% | -3.10% | 42 | 2,648 | 63.04 | 63.04 | 53.09 | 63.04 |
|
15
| 01/09/15 | 59.60 |
59.60
|
59.60
| -0.22% | -0.22% | 15 | 894 | 59.60 | 59.60 | 59.59 | 63.04 |
|
16
| 09/06/13 | 61.05 |
61.05
|
61.05
| -8.18% | -8.18% | 100 | 6,105 | 61.05 | 61.05 | 61.05 | 63.18 |
|
17
| 02/19/15 | 58.53 |
58.53
|
58.53
| 0.00% | 0.00% | 34 | 1,990 | 58.53 | 58.53 | 58.53 | 63.71 |
|
18
| 09/09/13 | 63.31 |
63.31
|
63.31
| 3.69% | 3.69% | 50 | 3,165 | 63.31 | 63.31 | 63.31 | 64.64 |
|
19
| 04/09/15 | 61.05 |
61.05
|
61.05
| 0.00% | 0.00% | 25 | 1,526 | 61.05 | 61.05 | 61.05 | 64.90 |
|
20
| 02/08/16 | 65.04 |
65.04
|
65.04
| -14.03% | -14.03% | 2 | 130 | 65.04 | 65.04 | 58.40 | 65.03 |
|
21
| 09/18/14 | 65.06 |
65.06
|
65.06
| -1.77% | -1.77% | 3 | 195 | 65.06 | 65.06 | 65.06 | 66.36 |
|
22
| 06/10/15 | 62.38 |
62.38
|
62.38
| 0.00% | 0.00% | 7 | 437 | 62.38 | 62.38 | 59.06 | 66.36 |
|
23
| 05/19/15 | 62.38 |
62.38
|
62.38
| 2.17% | 2.17% | 77 | 4,803 | 62.38 | 62.38 | 59.06 | 66.36 |
|
24
| 04/15/15 | 62.38 |
62.38
|
62.38
| -0.21% | -0.21% | 128 | 7,985 | 62.38 | 62.38 | 62.38 | 66.36 |
|
25
| 04/14/15 | 62.51 |
62.51
|
62.51
| 2.39% | 2.39% | 97 | 6,064 | 62.51 | 62.51 | 62.51 | 66.36 |
|
|
Options for registered users
The view for unregistered users is limited to 100 dates.
Registered users can also see the long-term price chart.
|
* The close and average price are adjusted for possible stock-split.
The data source is Zagreb Stock Exchange but the Exchange or MojeDionice.com are not responsible for accuracy of the published data.
|
|
Change: -1.05%
|